Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:06 | 100 | 37,2500 |
04.10.24 18:50:05 | 100 | 37,2500 |
04.10.24 18:50:04 | 100 | 37,2500 |
04.10.24 18:50:04 | 112 | 37,2600 |
04.10.24 18:50:04 | 100 | 37,2600 |
04.10.24 18:50:00 | 100 | 37,2600 |
04.10.24 18:49:41 | 100 | 37,2500 |
04.10.24 18:49:38 | 100 | 37,2450 |
04.10.24 18:49:36 | 100 | 37,2450 |
04.10.24 18:48:58 | 100 | 37,2500 |
04.10.24 18:48:58 | 100 | 37,2500 |
04.10.24 18:48:58 | 100 | 37,2500 |
04.10.24 18:48:58 | 100 | 37,2500 |
04.10.24 18:48:58 | 100 | 37,2500 |
04.10.24 18:48:58 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:58 | 100 | 37,2500 |
04.10.24 18:48:58 | 363 | 37,2500 |
04.10.24 18:48:58 | 100 | 37,2500 |
04.10.24 18:48:23 | 100 | 37,2600 |
04.10.24 18:48:10 | 208 | 37,2400 |
04.10.24 18:48:07 | 100 | 37,2600 |
04.10.24 18:48:07 | 100 | 37,2600 |
04.10.24 18:48:07 | 200 | 37,2600 |
04.10.24 18:48:06 | 100 | 37,2600 |
04.10.24 18:47:23 | 500 | 37,2489 |
04.10.24 18:47:21 | 100 | 37,2500 |
04.10.24 18:46:37 | 100 | 37,2400 |
04.10.24 18:46:33 | 100 | 37,2200 |
04.10.24 18:46:25 | 100 | 37,2150 |
04.10.24 18:46:12 | 100 | 37,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:09 | 100 | 37,2000 |
04.10.24 18:46:05 | 100 | 37,2100 |
04.10.24 18:46:01 | 100 | 37,2300 |
04.10.24 18:46:01 | 100 | 37,2300 |
04.10.24 18:46:01 | 100 | 37,2300 |
04.10.24 18:46:01 | 100 | 37,2300 |
04.10.24 18:46:01 | 100 | 37,2300 |
04.10.24 18:46:01 | 100 | 37,2300 |
04.10.24 18:46:01 | 200 | 37,2300 |
04.10.24 18:45:49 | 100 | 37,2300 |
04.10.24 18:45:48 | 100 | 37,2300 |
04.10.24 18:45:48 | 100 | 37,2300 |
04.10.24 18:45:33 | 100 | 37,2300 |
04.10.24 18:45:26 | 100 | 37,2400 |
04.10.24 18:45:10 | 100 | 37,2200 |