Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:28 | 100 | 36,0700 |
07.10.24 20:02:27 | 100 | 36,0700 |
07.10.24 20:02:27 | 100 | 36,0700 |
07.10.24 20:01:53 | 100 | 36,0700 |
07.10.24 20:01:53 | 100 | 36,0600 |
07.10.24 20:01:53 | 100 | 36,0700 |
07.10.24 20:01:36 | 100 | 36,0600 |
07.10.24 20:01:36 | 100 | 36,0600 |
07.10.24 20:01:25 | 100 | 36,0600 |
07.10.24 20:01:25 | 100 | 36,0600 |
07.10.24 20:01:25 | 200 | 36,0600 |
07.10.24 20:01:25 | 100 | 36,0600 |
07.10.24 20:01:23 | 100 | 36,0600 |
07.10.24 20:01:22 | 100 | 36,0600 |
07.10.24 20:01:21 | 100 | 36,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:11 | 100 | 36,0700 |
07.10.24 20:00:51 | 100 | 36,0750 |
07.10.24 20:00:51 | 100 | 36,0600 |
07.10.24 20:00:33 | 100 | 36,0700 |
07.10.24 20:00:30 | 100 | 36,0700 |
07.10.24 20:00:00 | 100 | 36,0900 |
07.10.24 20:00:00 | 100 | 36,0900 |
07.10.24 19:59:42 | 100 | 36,0900 |
07.10.24 19:59:35 | 100 | 36,0850 |
07.10.24 19:59:35 | 169 | 36,0850 |
07.10.24 19:59:20 | 100 | 36,0800 |
07.10.24 19:59:20 | 150 | 36,0800 |
07.10.24 19:59:20 | 200 | 36,0700 |
07.10.24 19:59:20 | 200 | 36,0700 |
07.10.24 19:59:20 | 100 | 36,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:08 | 100 | 36,0300 |
07.10.24 19:59:04 | 100 | 36,0300 |
07.10.24 19:58:52 | 100 | 36,0300 |
07.10.24 19:58:52 | 100 | 36,0400 |
07.10.24 19:58:51 | 100 | 36,0300 |
07.10.24 19:58:46 | 100 | 36,0200 |
07.10.24 19:58:46 | 100 | 36,0100 |
07.10.24 19:58:46 | 100 | 36,0100 |
07.10.24 19:58:46 | 150 | 36,0100 |
07.10.24 19:58:46 | 100 | 36,0000 |