Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:38 | 1,00 Tsd. | 35,9850 |
07.10.24 18:51:37 | 100 | 35,9800 |
07.10.24 18:51:36 | 200 | 35,9800 |
07.10.24 18:51:33 | 100 | 35,9850 |
07.10.24 18:51:19 | 100 | 35,9600 |
07.10.24 18:51:11 | 100 | 35,9600 |
07.10.24 18:51:11 | 100 | 35,9600 |
07.10.24 18:51:09 | 100 | 35,9475 |
07.10.24 18:51:09 | 100 | 35,9475 |
07.10.24 18:51:09 | 100 | 35,9500 |
07.10.24 18:51:09 | 100 | 35,9400 |
07.10.24 18:51:09 | 100 | 35,9450 |
07.10.24 18:51:09 | 100 | 35,9500 |
07.10.24 18:51:09 | 100 | 35,9400 |
07.10.24 18:51:09 | 100 | 35,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:07 | 100 | 35,9400 |
07.10.24 18:50:27 | 100 | 35,9450 |
07.10.24 18:50:07 | 100 | 35,9450 |
07.10.24 18:49:57 | 399 | 35,9300 |
07.10.24 18:49:57 | 400 | 35,9300 |
07.10.24 18:49:57 | 100 | 35,9450 |
07.10.24 18:49:55 | 100 | 35,9450 |
07.10.24 18:49:55 | 232 | 35,9450 |
07.10.24 18:49:44 | 100 | 35,9545 |
07.10.24 18:49:44 | 100 | 35,9500 |
07.10.24 18:49:22 | 200 | 35,9450 |
07.10.24 18:49:18 | 100 | 35,9450 |
07.10.24 18:49:10 | 100 | 35,9400 |
07.10.24 18:49:10 | 100 | 35,9300 |
07.10.24 18:49:10 | 100 | 35,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:10 | 100 | 35,9400 |
07.10.24 18:49:10 | 100 | 35,9400 |
07.10.24 18:49:10 | 100 | 35,9400 |
07.10.24 18:49:09 | 103 | 35,9300 |
07.10.24 18:49:01 | 100 | 35,9350 |
07.10.24 18:48:49 | 100 | 35,9300 |
07.10.24 18:48:49 | 100 | 35,9300 |
07.10.24 18:48:49 | 100 | 35,9300 |
07.10.24 18:48:49 | 100 | 35,9300 |
07.10.24 18:48:47 | 100 | 35,9250 |
07.10.24 18:48:46 | 100 | 35,9250 |
07.10.24 18:48:46 | 100 | 35,9250 |
07.10.24 18:48:40 | 104 | 35,9250 |
07.10.24 18:48:23 | 100 | 35,9250 |
07.10.24 18:48:20 | 100 | 35,9250 |