Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:09 | 100 | 36,0600 |
07.10.24 20:04:09 | 100 | 36,0700 |
07.10.24 20:04:09 | 100 | 36,0600 |
07.10.24 20:04:09 | 150 | 36,0600 |
07.10.24 20:04:09 | 100 | 36,0450 |
07.10.24 20:04:09 | 100 | 36,0500 |
07.10.24 20:04:09 | 100 | 36,0500 |
07.10.24 20:04:09 | 300 | 36,0450 |
07.10.24 20:04:03 | 100 | 36,0450 |
07.10.24 20:04:01 | 100 | 36,0450 |
07.10.24 20:04:01 | 100 | 36,0450 |
07.10.24 20:04:01 | 156 | 36,0450 |
07.10.24 20:04:01 | 100 | 36,0450 |
07.10.24 20:04:01 | 100 | 36,0450 |
07.10.24 20:04:01 | 100 | 36,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:01 | 100 | 36,0500 |
07.10.24 20:04:01 | 200 | 36,0500 |
07.10.24 20:04:01 | 100 | 36,0500 |
07.10.24 20:04:01 | 200 | 36,0500 |
07.10.24 20:04:01 | 100 | 36,0500 |
07.10.24 20:03:46 | 100 | 36,0550 |
07.10.24 20:03:22 | 100 | 36,0600 |
07.10.24 20:03:22 | 100 | 36,0600 |
07.10.24 20:03:14 | 100 | 36,0550 |
07.10.24 20:03:02 | 200 | 36,0550 |
07.10.24 20:02:43 | 100 | 36,0600 |
07.10.24 20:02:43 | 100 | 36,0600 |
07.10.24 20:02:43 | 100 | 36,0600 |
07.10.24 20:02:43 | 200 | 36,0600 |
07.10.24 20:02:43 | 115 | 36,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:43 | 100 | 36,0600 |
07.10.24 20:02:43 | 101 | 36,0600 |
07.10.24 20:02:28 | 200 | 36,0650 |
07.10.24 20:02:28 | 200 | 36,0600 |
07.10.24 20:02:28 | 200 | 36,0600 |
07.10.24 20:02:28 | 100 | 36,0700 |
07.10.24 20:02:27 | 100 | 36,0700 |
07.10.24 20:02:27 | 100 | 36,0700 |
07.10.24 20:01:53 | 100 | 36,0700 |
07.10.24 20:01:53 | 100 | 36,0600 |
07.10.24 20:01:53 | 100 | 36,0700 |
07.10.24 20:01:36 | 100 | 36,0600 |
07.10.24 20:01:36 | 100 | 36,0600 |
07.10.24 20:01:25 | 100 | 36,0600 |
07.10.24 20:01:25 | 100 | 36,0600 |