Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:20 | 100 | 36,0700 |
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:09 | 100 | 36,0400 |
07.10.24 19:59:08 | 100 | 36,0300 |
07.10.24 19:59:04 | 100 | 36,0300 |
07.10.24 19:58:52 | 100 | 36,0300 |
07.10.24 19:58:52 | 100 | 36,0400 |
07.10.24 19:58:51 | 100 | 36,0300 |
07.10.24 19:58:46 | 100 | 36,0200 |
07.10.24 19:58:46 | 100 | 36,0100 |
07.10.24 19:58:46 | 100 | 36,0100 |
07.10.24 19:58:46 | 150 | 36,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:46 | 100 | 36,0000 |
07.10.24 19:58:46 | 100 | 36,0000 |
07.10.24 19:58:46 | 200 | 36,0000 |
07.10.24 19:58:46 | 100 | 36,0100 |
07.10.24 19:58:46 | 200 | 36,0000 |
07.10.24 19:58:46 | 100 | 36,0000 |
07.10.24 19:58:46 | 100 | 36,0000 |
07.10.24 19:58:46 | 100 | 36,0000 |
07.10.24 19:58:46 | 100 | 36,0000 |
07.10.24 19:58:16 | 100 | 36,0000 |
07.10.24 19:57:44 | 100 | 36,0000 |
07.10.24 19:57:35 | 100 | 36,0100 |
07.10.24 19:57:23 | 100 | 36,0000 |
07.10.24 19:57:09 | 100 | 36,0000 |
07.10.24 19:57:01 | 100 | 36,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:51 | 300 | 36,0000 |
07.10.24 19:56:51 | 299 | 36,0000 |
07.10.24 19:56:49 | 100 | 36,0000 |
07.10.24 19:56:47 | 100 | 36,0000 |
07.10.24 19:56:47 | 100 | 36,0000 |
07.10.24 19:56:47 | 100 | 36,0000 |
07.10.24 19:56:33 | 200 | 35,9900 |
07.10.24 19:56:26 | 100 | 35,9900 |
07.10.24 19:56:26 | 100 | 35,9900 |
07.10.24 19:55:47 | 225 | 35,9800 |
07.10.24 19:55:25 | 100 | 35,9900 |
07.10.24 19:55:11 | 100 | 35,9900 |
07.10.24 19:54:40 | 100 | 35,9900 |
07.10.24 19:54:20 | 200 | 35,9850 |
07.10.24 19:54:19 | 100 | 35,9900 |