Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:32 | 100 | 69,0375 |
21:05:32 | 100 | 69,0400 |
21:05:32 | 100 | 69,0400 |
21:05:32 | 100 | 69,0400 |
21:05:31 | 100 | 69,0350 |
21:05:31 | 100 | 69,0500 |
21:05:31 | 178 | 69,0400 |
21:05:31 | 188 | 69,0400 |
21:05:31 | 100 | 69,0500 |
21:05:31 | 1,50 Tsd. | 69,0500 |
21:05:31 | 100 | 69,0500 |
21:05:31 | 100 | 69,0500 |
21:05:13 | 100 | 69,0700 |
21:05:13 | 100 | 69,0700 |
21:05:13 | 116 | 69,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:06 | 100 | 69,1000 |
21:04:56 | 100 | 69,1050 |
21:04:56 | 240 | 69,1000 |
21:04:56 | 100 | 69,0900 |
21:04:56 | 100 | 69,0900 |
21:04:56 | 100 | 69,1000 |
21:04:56 | 119 | 69,1000 |
21:04:56 | 100 | 69,0900 |
21:04:56 | 100 | 69,0900 |
21:04:54 | 100 | 69,0750 |
21:04:50 | 144 | 69,0750 |
21:04:37 | 100 | 69,0900 |
21:04:37 | 100 | 69,0800 |
21:04:37 | 100 | 69,0750 |
21:04:34 | 100 | 69,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:34 | 100 | 69,0750 |
21:04:34 | 100 | 69,0750 |
21:04:34 | 100 | 69,0750 |
21:04:34 | 100 | 69,0750 |
21:04:34 | 100 | 69,0750 |
21:04:34 | 100 | 69,0750 |
21:04:34 | 100 | 69,0750 |
21:04:34 | 100 | 69,0750 |
21:04:13 | 100 | 69,0800 |
21:04:13 | 100 | 69,0900 |
21:04:13 | 100 | 69,0900 |
21:04:13 | 100 | 69,0900 |
21:04:13 | 281 | 69,0900 |
21:04:13 | 159 | 69,1000 |
21:04:13 | 100 | 69,1000 |