Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:44 | 198 | 68,9200 |
19:57:44 | 200 | 68,9400 |
19:57:44 | 100 | 68,9500 |
19:57:44 | 100 | 68,9500 |
19:57:44 | 100 | 68,9500 |
19:57:44 | 198 | 68,9500 |
19:57:44 | 116 | 68,9500 |
19:57:44 | 326 | 68,9500 |
19:57:44 | 335 | 68,9500 |
19:57:43 | 300 | 68,9350 |
19:57:40 | 100 | 68,9350 |
19:57:12 | 100 | 68,9350 |
19:57:12 | 100 | 68,9500 |
19:57:12 | 100 | 68,9500 |
19:57:12 | 100 | 68,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:07 | 100 | 68,9300 |
19:57:07 | 100 | 68,9300 |
19:57:07 | 100 | 68,9400 |
19:57:07 | 100 | 68,9400 |
19:57:07 | 126 | 68,9500 |
19:57:07 | 100 | 68,9400 |
19:57:03 | 100 | 68,9500 |
19:57:03 | 100 | 68,9500 |
19:57:03 | 184 | 68,9600 |
19:57:03 | 104 | 68,9600 |
19:56:52 | 100 | 68,9750 |
19:56:16 | 300 | 68,9750 |
19:56:09 | 100 | 68,9600 |
19:56:09 | 158 | 68,9600 |
19:56:09 | 100 | 68,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:09 | 100 | 68,9600 |
19:55:55 | 100 | 69,0000 |
19:55:54 | 500 | 68,9900 |
19:55:54 | 500 | 68,9900 |
19:55:54 | 100 | 69,0000 |
19:55:54 | 255 | 69,0000 |
19:55:54 | 100 | 69,0000 |
19:55:54 | 100 | 69,0000 |
19:55:54 | 100 | 69,0000 |
19:55:54 | 100 | 69,0000 |
19:55:54 | 500 | 68,9800 |
19:55:54 | 500 | 68,9800 |
19:55:50 | 154 | 68,9500 |
19:55:50 | 100 | 68,9900 |
19:55:50 | 100 | 68,9750 |