Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:21 | 100 | 69,1000 |
11.06.25 21:09:20 | 100 | 69,0700 |
11.06.25 21:09:15 | 100 | 69,0700 |
11.06.25 21:09:15 | 100 | 69,0700 |
11.06.25 21:09:15 | 100 | 69,0700 |
11.06.25 21:08:47 | 100 | 69,0700 |
11.06.25 21:08:47 | 100 | 69,0700 |
11.06.25 21:08:37 | 120 | 69,0700 |
11.06.25 21:08:12 | 100 | 69,0700 |
11.06.25 21:07:52 | 100 | 69,0700 |
11.06.25 21:07:52 | 100 | 69,0700 |
11.06.25 21:07:52 | 150 | 69,0610 |
11.06.25 21:07:35 | 100 | 69,0800 |
11.06.25 21:07:35 | 100 | 69,0800 |
11.06.25 21:07:28 | 100 | 69,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:28 | 100 | 69,0550 |
11.06.25 21:07:25 | 100 | 69,0700 |
11.06.25 21:07:25 | 100 | 69,0250 |
11.06.25 21:07:25 | 100 | 69,0500 |
11.06.25 21:07:07 | 100 | 69,0200 |
11.06.25 21:07:07 | 100 | 69,0200 |
11.06.25 21:07:07 | 100 | 69,0200 |
11.06.25 21:07:07 | 100 | 69,0200 |
11.06.25 21:07:07 | 142 | 69,0200 |
11.06.25 21:07:07 | 100 | 69,0000 |
11.06.25 21:07:01 | 232 | 69,0100 |
11.06.25 21:07:01 | 100 | 69,0100 |
11.06.25 21:07:01 | 183 | 69,0100 |
11.06.25 21:07:01 | 117 | 69,0100 |
11.06.25 21:06:43 | 100 | 69,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:30 | 217 | 69,0300 |
11.06.25 21:06:02 | 100 | 69,0100 |
11.06.25 21:06:01 | 100 | 69,0100 |
11.06.25 21:06:01 | 100 | 69,0200 |
11.06.25 21:06:01 | 100 | 69,0200 |
11.06.25 21:06:01 | 100 | 69,0200 |
11.06.25 21:06:01 | 100 | 69,0200 |
11.06.25 21:05:42 | 100 | 69,0350 |
11.06.25 21:05:36 | 100 | 69,0500 |
11.06.25 21:05:35 | 100 | 69,0500 |
11.06.25 21:05:35 | 180 | 69,0500 |
11.06.25 21:05:35 | 100 | 69,0500 |
11.06.25 21:05:33 | 100 | 69,0000 |
11.06.25 21:05:32 | 100 | 69,0200 |
11.06.25 21:05:32 | 100 | 69,0200 |