Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:26 | 100 | 68,9700 |
10.06.25 20:56:26 | 384 | 68,9700 |
10.06.25 20:56:26 | 131 | 68,9400 |
10.06.25 20:56:23 | 100 | 68,9400 |
10.06.25 20:56:21 | 100 | 68,9300 |
10.06.25 20:56:21 | 107 | 68,9400 |
10.06.25 20:56:21 | 100 | 68,9300 |
10.06.25 20:56:21 | 100 | 68,9300 |
10.06.25 20:56:21 | 100 | 68,9200 |
10.06.25 20:56:21 | 167 | 68,9200 |
10.06.25 20:56:20 | 137 | 68,9000 |
10.06.25 20:56:20 | 100 | 68,9000 |
10.06.25 20:54:45 | 100 | 68,8800 |
10.06.25 20:54:45 | 125 | 68,8700 |
10.06.25 20:54:45 | 304 | 68,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:45 | 211 | 68,8700 |
10.06.25 20:54:45 | 100 | 68,8700 |
10.06.25 20:54:45 | 447 | 68,8700 |
10.06.25 20:54:45 | 342 | 68,8700 |
10.06.25 20:54:45 | 100 | 68,8700 |
10.06.25 20:54:45 | 100 | 68,8700 |
10.06.25 20:54:45 | 100 | 68,8700 |
10.06.25 20:54:45 | 100 | 68,8800 |
10.06.25 20:54:45 | 100 | 68,8900 |
10.06.25 20:54:45 | 161 | 68,8900 |
10.06.25 20:54:45 | 100 | 68,8900 |
10.06.25 20:54:41 | 100 | 68,8900 |
10.06.25 20:54:16 | 100 | 68,8800 |
10.06.25 20:54:16 | 100 | 68,8800 |
10.06.25 20:54:16 | 100 | 68,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:12 | 100 | 68,8800 |
10.06.25 20:53:58 | 100 | 68,8800 |
10.06.25 20:53:52 | 119 | 68,8500 |
10.06.25 20:53:52 | 100 | 68,8500 |
10.06.25 20:53:39 | 100 | 68,8500 |
10.06.25 20:53:37 | 100 | 68,8800 |
10.06.25 20:53:31 | 282 | 68,8200 |
10.06.25 20:53:31 | 250 | 68,8200 |
10.06.25 20:53:31 | 100 | 68,8200 |
10.06.25 20:53:30 | 100 | 68,8100 |
10.06.25 20:53:30 | 100 | 68,8100 |
10.06.25 20:53:30 | 100 | 68,8100 |
10.06.25 20:53:30 | 100 | 68,8300 |
10.06.25 20:53:30 | 100 | 68,8200 |
10.06.25 20:53:30 | 100 | 68,8200 |