Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:22 | 100 | 68,9800 |
16:21:41 | 100 | 69,0250 |
16:21:41 | 100 | 69,0200 |
16:21:39 | 100 | 68,9850 |
16:21:39 | 200 | 68,9700 |
16:21:39 | 200 | 68,9700 |
16:21:39 | 100 | 68,9600 |
16:21:39 | 100 | 68,9500 |
16:21:38 | 100 | 68,8400 |
16:21:28 | 100 | 68,8400 |
16:21:28 | 100 | 68,8300 |
16:21:28 | 100 | 68,8000 |
16:21:28 | 100 | 68,8300 |
16:21:28 | 100 | 68,8300 |
16:21:28 | 100 | 68,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:28 | 100 | 68,7600 |
16:21:28 | 100 | 68,7200 |
16:21:28 | 198 | 68,7200 |
16:21:28 | 200 | 68,7625 |
16:21:28 | 100 | 68,7200 |
16:21:28 | 100 | 68,7200 |
16:21:28 | 100 | 68,7200 |
16:20:38 | 200 | 68,8000 |
16:20:38 | 100 | 68,7800 |
16:20:09 | 100 | 68,7600 |
16:20:09 | 100 | 68,7700 |
16:20:09 | 100 | 68,7450 |
16:20:08 | 200 | 68,8000 |
16:19:56 | 100 | 68,8400 |
16:19:56 | 100 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:54 | 100 | 68,8700 |
16:19:54 | 100 | 68,8700 |
16:19:54 | 100 | 68,8800 |
16:19:54 | 100 | 68,8800 |
16:19:54 | 100 | 68,8800 |
16:18:50 | 100 | 68,9000 |
16:18:50 | 100 | 68,9000 |
16:18:50 | 100 | 68,9000 |
16:18:50 | 100 | 68,9100 |
16:17:44 | 100 | 68,9450 |
16:17:24 | 100 | 68,9400 |
16:16:23 | 100 | 68,9000 |
16:16:11 | 100 | 68,9600 |
16:16:11 | 100 | 68,9700 |
16:16:11 | 100 | 68,9800 |