Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:53 | 100 | 69,6750 |
18:06:53 | 100 | 69,6800 |
18:06:53 | 225 | 69,6800 |
18:06:53 | 100 | 69,6700 |
18:06:53 | 100 | 69,6600 |
18:06:53 | 100 | 69,6700 |
18:06:53 | 100 | 69,6600 |
18:06:53 | 100 | 69,6700 |
18:06:53 | 100 | 69,6700 |
18:06:53 | 100 | 69,6700 |
18:06:08 | 100 | 69,6900 |
18:06:08 | 100 | 69,6900 |
18:06:08 | 100 | 69,6900 |
18:06:08 | 100 | 69,6900 |
18:06:08 | 300 | 69,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:08 | 100 | 69,6900 |
18:06:05 | 100 | 69,6900 |
18:06:01 | 100 | 69,7000 |
18:06:01 | 100 | 69,7000 |
18:06:01 | 100 | 69,7100 |
18:06:01 | 100 | 69,7100 |
18:06:01 | 100 | 69,7100 |
18:06:01 | 100 | 69,7100 |
18:06:01 | 100 | 69,7000 |
18:06:01 | 784 | 69,7000 |
18:06:01 | 160 | 69,7000 |
18:05:41 | 100 | 69,6600 |
18:04:59 | 100 | 69,6650 |
18:04:26 | 100 | 69,6650 |
18:04:18 | 100 | 69,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:18 | 100 | 69,6650 |
18:04:07 | 500 | 69,6650 |
18:04:00 | 100 | 69,6650 |
18:04:00 | 100 | 69,6650 |
18:04:00 | 100 | 69,6700 |
18:04:00 | 100 | 69,6700 |
18:04:00 | 100 | 69,6700 |
18:04:00 | 100 | 69,6700 |
18:04:00 | 100 | 69,6700 |
18:04:00 | 100 | 69,6700 |
18:03:34 | 200 | 69,6800 |
18:03:34 | 100 | 69,6800 |
18:03:04 | 100 | 69,7250 |
18:02:54 | 100 | 69,7300 |
18:02:43 | 100 | 69,7400 |