Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:03 | 100 | 69,0200 |
21:27:52 | 100 | 69,0300 |
21:27:52 | 100 | 69,0300 |
21:27:52 | 100 | 69,0300 |
21:27:52 | 136 | 69,0300 |
21:27:40 | 100 | 69,0500 |
21:27:40 | 100 | 69,0500 |
21:27:40 | 100 | 69,0500 |
21:27:40 | 100 | 69,0600 |
21:27:40 | 100 | 69,0600 |
21:27:40 | 100 | 69,0600 |
21:27:21 | 100 | 69,0700 |
21:27:21 | 100 | 69,0700 |
21:27:21 | 100 | 69,0700 |
21:27:04 | 100 | 69,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:04 | 100 | 69,0650 |
21:26:59 | 100 | 69,0650 |
21:26:59 | 100 | 69,0650 |
21:26:59 | 100 | 69,0780 |
21:26:56 | 100 | 69,0700 |
21:26:56 | 100 | 69,0700 |
21:26:56 | 150 | 69,0600 |
21:26:56 | 100 | 69,0600 |
21:26:56 | 100 | 69,0600 |
21:26:56 | 100 | 69,0700 |
21:26:56 | 100 | 69,0700 |
21:26:56 | 100 | 69,0700 |
21:26:56 | 194 | 69,0700 |
21:26:56 | 100 | 69,0700 |
21:26:56 | 100 | 69,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:56 | 100 | 69,0700 |
21:26:56 | 100 | 69,0700 |
21:26:38 | 100 | 69,0550 |
21:26:34 | 100 | 69,0550 |
21:26:34 | 100 | 69,0550 |
21:26:24 | 100 | 69,0550 |
21:26:19 | 100 | 69,0550 |
21:26:17 | 100 | 69,0400 |
21:26:16 | 100 | 69,0550 |
21:26:16 | 100 | 69,0550 |
21:26:15 | 100 | 69,0550 |
21:26:12 | 100 | 69,0550 |
21:26:10 | 100 | 69,0500 |
21:25:55 | 132 | 69,0550 |
21:25:49 | 100 | 69,0600 |