Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:01 | 100 | 69,4800 |
16:27:01 | 100 | 69,4700 |
16:27:01 | 100 | 69,4600 |
16:26:58 | 100 | 69,4250 |
16:25:19 | 117 | 69,4500 |
16:25:19 | 129 | 69,4567 |
16:25:00 | 102 | 69,4250 |
16:24:47 | 100 | 69,4300 |
16:24:47 | 100 | 69,4300 |
16:24:46 | 100 | 69,4300 |
16:24:45 | 100 | 69,4300 |
16:24:40 | 100 | 69,4200 |
16:24:40 | 100 | 69,4400 |
16:24:25 | 100 | 69,4300 |
16:24:15 | 133 | 69,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:15 | 100 | 69,4500 |
16:24:15 | 100 | 69,4500 |
16:24:14 | 100 | 69,4650 |
16:24:14 | 100 | 69,4800 |
16:24:14 | 100 | 69,4700 |
16:24:12 | 100 | 69,4550 |
16:24:11 | 100 | 69,4550 |
16:23:39 | 100 | 69,4300 |
16:23:39 | 100 | 69,4300 |
16:23:39 | 100 | 69,4300 |
16:23:39 | 140 | 69,4300 |
16:23:32 | 100 | 69,4850 |
16:23:23 | 100 | 69,4900 |
16:23:09 | 100 | 69,4900 |
16:22:37 | 100 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:55 | 100 | 69,4900 |
16:21:50 | 100 | 69,4900 |
16:21:21 | 100 | 69,4900 |
16:21:05 | 100 | 69,4900 |
16:20:39 | 100 | 69,4900 |
16:20:15 | 100 | 69,3900 |
16:19:14 | 100 | 69,3600 |
16:19:14 | 100 | 69,3550 |
16:19:14 | 100 | 69,3550 |
16:19:14 | 100 | 69,3550 |
16:19:14 | 100 | 69,3500 |
16:19:14 | 468 | 69,3500 |
16:19:12 | 100 | 69,2718 |
16:19:12 | 100 | 69,3200 |
16:19:11 | 100 | 69,2800 |