Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:18 | 100 | 67,7500 |
13.06.25 21:53:18 | 100 | 67,7500 |
13.06.25 21:53:18 | 100 | 67,7500 |
13.06.25 21:53:18 | 500 | 67,7500 |
13.06.25 21:53:18 | 100 | 67,7500 |
13.06.25 21:53:18 | 100 | 67,7600 |
13.06.25 21:53:18 | 100 | 67,7650 |
13.06.25 21:53:17 | 100 | 67,7700 |
13.06.25 21:53:17 | 300 | 67,7790 |
13.06.25 21:53:07 | 100 | 67,7600 |
13.06.25 21:53:07 | 100 | 67,7600 |
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 100 | 67,7550 |
13.06.25 21:53:03 | 100 | 67,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:03 | 100 | 67,7600 |
13.06.25 21:53:03 | 100 | 67,7600 |
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 100 | 67,7850 |
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 100 | 67,8150 |
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 100 | 67,7800 |
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 100 | 67,7600 |
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 100 | 67,7650 |
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 100 | 67,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:03 | 100 | 67,7700 |
13.06.25 21:53:03 | 204 | 67,7600 |
13.06.25 21:53:03 | 100 | 67,7600 |
13.06.25 21:53:03 | 100 | 67,7600 |
13.06.25 21:53:03 | 100 | 67,7600 |
13.06.25 21:53:03 | 100 | 67,7600 |
13.06.25 21:53:03 | 600 | 67,7600 |
13.06.25 21:53:03 | 300 | 67,7600 |
13.06.25 21:53:02 | 100 | 67,7400 |
13.06.25 21:53:01 | 100 | 67,7500 |
13.06.25 21:53:01 | 100 | 67,7400 |
13.06.25 21:53:01 | 100 | 67,7400 |
13.06.25 21:53:01 | 100 | 67,7500 |
13.06.25 21:53:01 | 100 | 67,7500 |
13.06.25 21:53:01 | 100 | 67,7500 |