Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:02:52 | 100 | 69,2900 |
09.06.25 20:02:52 | 100 | 69,2900 |
09.06.25 20:02:52 | 100 | 69,2900 |
09.06.25 20:02:52 | 100 | 69,2900 |
09.06.25 20:02:24 | 225 | 69,2650 |
09.06.25 20:01:39 | 100 | 69,2600 |
09.06.25 20:01:26 | 100 | 69,2700 |
09.06.25 20:01:26 | 100 | 69,2700 |
09.06.25 20:01:26 | 100 | 69,2700 |
09.06.25 20:01:26 | 100 | 69,2700 |
09.06.25 20:01:26 | 100 | 69,2550 |
09.06.25 20:01:26 | 100 | 69,2550 |
09.06.25 20:01:26 | 200 | 69,2550 |
09.06.25 20:01:26 | 200 | 69,2550 |
09.06.25 20:01:26 | 100 | 69,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:01:26 | 100 | 69,2550 |
09.06.25 20:01:26 | 100 | 69,2550 |
09.06.25 20:01:26 | 100 | 69,2600 |
09.06.25 20:01:04 | 100 | 69,2500 |
09.06.25 20:01:04 | 100 | 69,2500 |
09.06.25 20:01:03 | 100 | 69,2500 |
09.06.25 20:01:03 | 100 | 69,2500 |
09.06.25 20:01:02 | 100 | 69,2500 |
09.06.25 20:01:02 | 100 | 69,2500 |
09.06.25 20:01:02 | 100 | 69,2500 |
09.06.25 20:01:01 | 100 | 69,2500 |
09.06.25 20:01:01 | 100 | 69,2500 |
09.06.25 20:00:21 | 100 | 69,2500 |
09.06.25 20:00:21 | 100 | 69,2600 |
09.06.25 20:00:21 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:00:21 | 100 | 69,2500 |
09.06.25 20:00:21 | 100 | 69,2400 |
09.06.25 19:59:11 | 100 | 69,2600 |
09.06.25 19:59:11 | 100 | 69,2600 |
09.06.25 19:59:05 | 100 | 69,2400 |
09.06.25 19:58:52 | 100 | 69,2000 |
09.06.25 19:58:52 | 100 | 69,1900 |
09.06.25 19:58:52 | 100 | 69,1950 |
09.06.25 19:58:52 | 100 | 69,2300 |
09.06.25 19:58:52 | 100 | 69,2300 |
09.06.25 19:58:52 | 100 | 69,2400 |
09.06.25 19:58:52 | 100 | 69,2500 |
09.06.25 19:58:52 | 100 | 69,2500 |
09.06.25 19:58:52 | 100 | 69,2500 |
09.06.25 19:58:52 | 100 | 69,2600 |