Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 69,7700 |
09.06.25 21:53:40 | 100 | 69,7700 |
09.06.25 21:53:40 | 109 | 69,7700 |
09.06.25 21:53:40 | 386 | 69,7700 |
09.06.25 21:53:40 | 108 | 69,7700 |
09.06.25 21:53:40 | 100 | 69,7700 |
09.06.25 21:53:40 | 111 | 69,7700 |
09.06.25 21:53:40 | 114 | 69,7800 |
09.06.25 21:53:40 | 100 | 69,7800 |
09.06.25 21:53:37 | 179 | 69,7900 |
09.06.25 21:53:06 | 100 | 69,7800 |
09.06.25 21:53:05 | 300 | 69,7800 |
09.06.25 21:53:05 | 100 | 69,7700 |
09.06.25 21:53:02 | 100 | 69,7500 |
09.06.25 21:53:02 | 100 | 69,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:02 | 100 | 69,7500 |
09.06.25 21:52:52 | 100 | 69,7400 |
09.06.25 21:52:52 | 100 | 69,7400 |
09.06.25 21:52:52 | 100 | 69,7400 |
09.06.25 21:52:52 | 200 | 69,7400 |
09.06.25 21:52:52 | 100 | 69,7400 |
09.06.25 21:52:52 | 100 | 69,7350 |
09.06.25 21:52:51 | 100 | 69,7400 |
09.06.25 21:52:51 | 100 | 69,7400 |
09.06.25 21:52:51 | 100 | 69,7350 |
09.06.25 21:52:47 | 100 | 69,7200 |
09.06.25 21:52:47 | 100 | 69,7300 |
09.06.25 21:52:47 | 100 | 69,7200 |
09.06.25 21:52:47 | 195 | 69,7200 |
09.06.25 21:52:47 | 120 | 69,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:47 | 115 | 69,7200 |
09.06.25 21:52:33 | 100 | 69,7100 |
09.06.25 21:52:33 | 100 | 69,7000 |
09.06.25 21:52:21 | 100 | 69,7200 |
09.06.25 21:52:21 | 100 | 69,7200 |
09.06.25 21:52:21 | 100 | 69,7200 |
09.06.25 21:52:21 | 100 | 69,7200 |
09.06.25 21:52:21 | 100 | 69,7200 |
09.06.25 21:52:15 | 100 | 69,7400 |
09.06.25 21:52:09 | 104 | 69,7300 |
09.06.25 21:52:08 | 100 | 69,7300 |
09.06.25 21:52:08 | 100 | 69,7400 |
09.06.25 21:52:08 | 100 | 69,7400 |
09.06.25 21:52:08 | 100 | 69,7500 |
09.06.25 21:52:01 | 100 | 69,7500 |