Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:07 | 100 | 68,9050 |
10.06.25 20:15:56 | 100 | 68,9050 |
10.06.25 20:14:45 | 100 | 68,8700 |
10.06.25 20:14:06 | 100 | 68,8700 |
10.06.25 20:13:56 | 100 | 68,9000 |
10.06.25 20:13:52 | 200 | 68,9000 |
10.06.25 20:13:52 | 100 | 68,8900 |
10.06.25 20:13:52 | 100 | 68,8900 |
10.06.25 20:13:52 | 100 | 68,8900 |
10.06.25 20:13:52 | 100 | 68,8900 |
10.06.25 20:13:52 | 100 | 68,9000 |
10.06.25 20:13:52 | 100 | 68,8900 |
10.06.25 20:13:21 | 100 | 68,9150 |
10.06.25 20:13:21 | 100 | 68,9150 |
10.06.25 20:13:20 | 266 | 68,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:11 | 100 | 68,9200 |
10.06.25 20:13:11 | 100 | 68,9200 |
10.06.25 20:13:11 | 100 | 68,9200 |
10.06.25 20:13:11 | 100 | 68,9200 |
10.06.25 20:13:11 | 100 | 68,9200 |
10.06.25 20:13:11 | 100 | 68,9200 |
10.06.25 20:13:11 | 100 | 68,9100 |
10.06.25 20:13:11 | 100 | 68,9100 |
10.06.25 20:13:11 | 100 | 68,9100 |
10.06.25 20:13:11 | 1,66 Tsd. | 68,9100 |
10.06.25 20:13:11 | 100 | 68,9100 |
10.06.25 20:13:07 | 100 | 68,8900 |
10.06.25 20:12:11 | 100 | 68,8900 |
10.06.25 20:11:48 | 100 | 68,8950 |
10.06.25 20:10:17 | 100 | 68,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:17 | 100 | 68,8800 |
10.06.25 20:10:17 | 100 | 68,8800 |
10.06.25 20:10:09 | 100 | 68,9000 |
10.06.25 20:10:09 | 100 | 68,9000 |
10.06.25 20:10:09 | 100 | 68,9000 |
10.06.25 20:10:09 | 200 | 68,9100 |
10.06.25 20:10:05 | 100 | 68,9100 |
10.06.25 20:10:04 | 480 | 68,9250 |
10.06.25 20:10:00 | 141 | 68,9400 |
10.06.25 20:10:00 | 100 | 68,9400 |
10.06.25 20:10:00 | 100 | 68,9400 |
10.06.25 20:10:00 | 100 | 68,9400 |
10.06.25 20:09:58 | 100 | 68,9100 |
10.06.25 20:09:29 | 100 | 68,9100 |
10.06.25 20:09:25 | 100 | 68,9000 |