Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:08 | 100 | 69,7450 |
06.06.25 21:40:07 | 100 | 69,7450 |
06.06.25 21:40:07 | 100 | 69,7450 |
06.06.25 21:40:07 | 100 | 69,7400 |
06.06.25 21:40:07 | 100 | 69,7500 |
06.06.25 21:40:07 | 100 | 69,7500 |
06.06.25 21:40:07 | 100 | 69,7600 |
06.06.25 21:40:07 | 100 | 69,7600 |
06.06.25 21:40:07 | 100 | 69,7600 |
06.06.25 21:40:07 | 240 | 69,7600 |
06.06.25 21:40:07 | 100 | 69,7775 |
06.06.25 21:40:02 | 100 | 69,7800 |
06.06.25 21:40:02 | 100 | 69,7800 |
06.06.25 21:40:02 | 100 | 69,7800 |
06.06.25 21:40:02 | 100 | 69,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:02 | 100 | 69,7800 |
06.06.25 21:40:02 | 100 | 69,7800 |
06.06.25 21:40:02 | 100 | 69,7800 |
06.06.25 21:40:02 | 100 | 69,7800 |
06.06.25 21:40:02 | 100 | 69,7700 |
06.06.25 21:40:02 | 100 | 69,7700 |
06.06.25 21:40:02 | 100 | 69,7800 |
06.06.25 21:40:02 | 200 | 69,7700 |
06.06.25 21:40:02 | 129 | 69,7700 |
06.06.25 21:40:02 | 100 | 69,7700 |
06.06.25 21:40:02 | 100 | 69,7700 |
06.06.25 21:40:00 | 100 | 69,7600 |
06.06.25 21:39:56 | 100 | 69,7600 |
06.06.25 21:39:54 | 100 | 69,7700 |
06.06.25 21:39:54 | 100 | 69,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:54 | 100 | 69,7600 |
06.06.25 21:39:54 | 100 | 69,7600 |
06.06.25 21:39:54 | 100 | 69,7800 |
06.06.25 21:39:54 | 100 | 69,7800 |
06.06.25 21:39:54 | 100 | 69,7900 |
06.06.25 21:39:54 | 100 | 69,7900 |
06.06.25 21:39:54 | 100 | 69,7900 |
06.06.25 21:39:54 | 100 | 69,8000 |
06.06.25 21:39:47 | 300 | 69,8100 |
06.06.25 21:39:47 | 200 | 69,8100 |
06.06.25 21:39:43 | 100 | 69,8100 |
06.06.25 21:39:32 | 100 | 69,8050 |
06.06.25 21:39:26 | 100 | 69,8100 |
06.06.25 21:39:26 | 100 | 69,8100 |
06.06.25 21:39:16 | 100 | 69,8050 |