Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 399 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 400 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2000 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 1,34 Tsd. | 37,2000 |
04.10.24 21:59:44 | 500 | 37,2000 |
04.10.24 21:59:44 | 100 | 37,2000 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 161 | 37,2200 |
04.10.24 21:59:44 | 400 | 37,2200 |
04.10.24 21:59:44 | 100 | 37,2200 |
04.10.24 21:59:44 | 100 | 37,2200 |
04.10.24 21:59:44 | 400 | 37,2200 |
04.10.24 21:59:44 | 377 | 37,2200 |
04.10.24 21:59:44 | 500 | 37,2200 |
04.10.24 21:59:44 | 300 | 37,2200 |
04.10.24 21:59:44 | 643 | 37,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 210 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 161 | 37,2200 |
04.10.24 21:59:43 | 306 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2200 |
04.10.24 21:59:43 | 100 | 37,2250 |
04.10.24 21:59:42 | 100 | 37,2200 |
04.10.24 21:59:42 | 100 | 37,2200 |
04.10.24 21:59:42 | 100 | 37,2250 |
04.10.24 21:59:41 | 311 | 37,2300 |
04.10.24 21:59:41 | 100 | 37,2300 |