Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 230 | 37,2900 |
04.10.24 21:59:50 | 1,00 Tsd. | 37,3000 |
04.10.24 21:59:50 | 315 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 300 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 1,00 Tsd. | 37,3000 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,2850 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 330 | 37,2900 |
04.10.24 21:59:50 | 150 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 978 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 200 | 37,3000 |
04.10.24 21:59:50 | 300 | 37,3000 |
04.10.24 21:59:50 | 300 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 255 | 37,2900 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 1,30 Tsd. | 37,3000 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 200 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 150 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 300 | 37,2900 |
04.10.24 21:59:50 | 200 | 37,2800 |
04.10.24 21:59:50 | 200 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 600 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 500 | 37,2800 |
04.10.24 21:59:50 | 700 | 37,2800 |