Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:11 | 100 | 36,8300 |
07.10.24 16:09:11 | 100 | 36,8300 |
07.10.24 16:09:06 | 200 | 36,8200 |
07.10.24 16:09:05 | 100 | 36,7900 |
07.10.24 16:09:05 | 300 | 36,7900 |
07.10.24 16:09:05 | 100 | 36,7700 |
07.10.24 16:09:05 | 157 | 36,7700 |
07.10.24 16:09:05 | 100 | 36,7700 |
07.10.24 16:08:52 | 100 | 36,7950 |
07.10.24 16:08:52 | 100 | 36,7900 |
07.10.24 16:08:52 | 100 | 36,7800 |
07.10.24 16:08:52 | 100 | 36,8000 |
07.10.24 16:08:49 | 100 | 36,8300 |
07.10.24 16:08:03 | 200 | 36,8300 |
07.10.24 16:08:03 | 200 | 36,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:57 | 279 | 36,8350 |
07.10.24 16:07:41 | 200 | 36,8500 |
07.10.24 16:07:31 | 100 | 36,8300 |
07.10.24 16:07:31 | 100 | 36,8300 |
07.10.24 16:07:27 | 100 | 36,8100 |
07.10.24 16:07:24 | 176 | 36,8300 |
07.10.24 16:07:20 | 503 | 36,8000 |
07.10.24 16:07:20 | 8,10 Tsd. | 36,8000 |
07.10.24 16:06:41 | 100 | 36,8000 |
07.10.24 16:06:29 | 200 | 36,8000 |
07.10.24 16:06:15 | 100 | 36,7900 |
07.10.24 16:05:45 | 100 | 36,8300 |
07.10.24 16:05:34 | 100 | 36,8250 |
07.10.24 16:05:23 | 100 | 36,8600 |
07.10.24 16:04:57 | 300 | 36,8345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:03 | 100 | 36,8050 |
07.10.24 16:03:52 | 100 | 36,8250 |
07.10.24 16:03:52 | 100 | 36,8200 |
07.10.24 16:03:40 | 100 | 36,8500 |
07.10.24 16:03:39 | 100 | 36,8500 |
07.10.24 16:03:39 | 100 | 36,8550 |
07.10.24 16:03:39 | 100 | 36,8400 |
07.10.24 16:03:39 | 100 | 36,8400 |
07.10.24 16:03:39 | 100 | 36,8700 |
07.10.24 16:03:39 | 100 | 36,8700 |
07.10.24 16:03:39 | 130 | 36,8700 |
07.10.24 16:03:20 | 100 | 36,8950 |
07.10.24 16:03:18 | 143 | 36,8950 |
07.10.24 16:02:39 | 154 | 36,9000 |
07.10.24 16:02:23 | 100 | 36,9050 |