Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:45 | 100 | 37,2550 |
04.10.24 21:58:45 | 100 | 37,2550 |
04.10.24 21:58:45 | 300 | 37,2550 |
04.10.24 21:58:43 | 100 | 37,2550 |
04.10.24 21:58:41 | 100 | 37,2600 |
04.10.24 21:58:41 | 100 | 37,2550 |
04.10.24 21:58:40 | 100 | 37,2600 |
04.10.24 21:58:40 | 100 | 37,2550 |
04.10.24 21:58:40 | 100 | 37,2600 |
04.10.24 21:58:40 | 100 | 37,2600 |
04.10.24 21:58:39 | 110 | 37,2500 |
04.10.24 21:58:39 | 110 | 37,2500 |
04.10.24 21:58:36 | 117 | 37,2500 |
04.10.24 21:58:36 | 100 | 37,2500 |
04.10.24 21:58:36 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 37,2550 |
04.10.24 21:58:34 | 100 | 37,2500 |
04.10.24 21:58:34 | 100 | 37,2500 |
04.10.24 21:58:32 | 100 | 37,2500 |
04.10.24 21:58:30 | 100 | 37,2500 |
04.10.24 21:58:30 | 480 | 37,2550 |
04.10.24 21:58:26 | 100 | 37,2550 |
04.10.24 21:58:26 | 100 | 37,2550 |
04.10.24 21:58:25 | 100 | 37,2550 |
04.10.24 21:58:25 | 100 | 37,2550 |
04.10.24 21:58:25 | 100 | 37,2550 |
04.10.24 21:58:22 | 100 | 37,2500 |
04.10.24 21:58:22 | 100 | 37,2550 |
04.10.24 21:58:22 | 100 | 37,2550 |
04.10.24 21:58:21 | 200 | 37,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 200 | 37,2550 |
04.10.24 21:58:21 | 104 | 37,2500 |
04.10.24 21:58:21 | 100 | 37,2500 |
04.10.24 21:58:21 | 100 | 37,2500 |
04.10.24 21:58:20 | 100 | 37,2600 |
04.10.24 21:58:20 | 100 | 37,2600 |
04.10.24 21:58:18 | 100 | 37,2650 |
04.10.24 21:58:18 | 100 | 37,2700 |
04.10.24 21:58:18 | 600 | 37,2850 |
04.10.24 21:58:18 | 100 | 37,2700 |
04.10.24 21:58:18 | 100 | 37,2600 |
04.10.24 21:58:18 | 100 | 37,2700 |
04.10.24 21:58:18 | 122 | 37,2700 |
04.10.24 21:58:18 | 100 | 37,2700 |
04.10.24 21:58:18 | 400 | 37,2700 |