Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:57:01 | 100 | 53,3500 |
16.01.25 16:57:01 | 100 | 53,3500 |
16.01.25 16:57:01 | 100 | 53,3500 |
16.01.25 16:56:57 | 100 | 53,3650 |
16.01.25 16:56:50 | 100 | 53,3700 |
16.01.25 16:56:50 | 100 | 53,3600 |
16.01.25 16:56:49 | 100 | 53,3750 |
16.01.25 16:56:40 | 100 | 53,3500 |
16.01.25 16:56:36 | 100 | 53,3850 |
16.01.25 16:56:36 | 100 | 53,3850 |
16.01.25 16:56:36 | 100 | 53,3825 |
16.01.25 16:56:33 | 201 | 53,3850 |
16.01.25 16:56:33 | 100 | 53,3850 |
16.01.25 16:56:19 | 100 | 53,3800 |
16.01.25 16:55:57 | 100 | 53,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:55:57 | 100 | 53,3600 |
16.01.25 16:55:57 | 100 | 53,3800 |
16.01.25 16:55:43 | 100 | 53,3700 |
16.01.25 16:55:35 | 100 | 53,3800 |
16.01.25 16:55:24 | 100 | 53,3750 |
16.01.25 16:55:18 | 100 | 53,3750 |
16.01.25 16:55:15 | 100 | 53,3600 |
16.01.25 16:55:08 | 100 | 53,3700 |
16.01.25 16:54:56 | 100 | 53,3750 |
16.01.25 16:54:49 | 100 | 53,3750 |
16.01.25 16:54:27 | 100 | 53,3750 |
16.01.25 16:54:18 | 170 | 53,3900 |
16.01.25 16:54:02 | 100 | 53,3850 |
16.01.25 16:54:02 | 111 | 53,3850 |
16.01.25 16:53:48 | 100 | 53,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:53:47 | 116 | 53,3850 |
16.01.25 16:53:42 | 100 | 53,3650 |
16.01.25 16:53:42 | 100 | 53,3600 |
16.01.25 16:53:42 | 100 | 53,3700 |
16.01.25 16:53:42 | 400 | 53,3600 |
16.01.25 16:53:42 | 100 | 53,3600 |
16.01.25 16:53:37 | 100 | 53,3900 |
16.01.25 16:53:28 | 100 | 53,3800 |
16.01.25 16:53:28 | 175 | 53,4199 |
16.01.25 16:53:22 | 100 | 53,3650 |
16.01.25 16:53:20 | 100 | 53,3650 |
16.01.25 16:53:20 | 100 | 53,3600 |
16.01.25 16:53:15 | 100 | 53,3500 |
16.01.25 16:53:08 | 127 | 53,3400 |
16.01.25 16:53:08 | 100 | 53,3400 |