Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 37,3000 |
04.10.24 21:55:00 | 200 | 37,3100 |
04.10.24 21:55:00 | 100 | 37,3100 |
04.10.24 21:55:00 | 100 | 37,3100 |
04.10.24 21:55:00 | 100 | 37,3100 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 316 | 37,3200 |
04.10.24 21:54:59 | 300 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 556 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 272 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 272 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 300 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 108 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 215 | 37,3200 |
04.10.24 21:54:59 | 112 | 37,3200 |
04.10.24 21:54:53 | 100 | 37,3300 |
04.10.24 21:54:53 | 100 | 37,3300 |
04.10.24 21:54:51 | 100 | 37,3300 |
04.10.24 21:54:50 | 100 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 198 | 37,3000 |
04.10.24 21:54:50 | 100 | 37,3200 |
04.10.24 21:54:50 | 100 | 37,3100 |
04.10.24 21:54:50 | 100 | 37,3100 |
04.10.24 21:54:50 | 317 | 37,3000 |
04.10.24 21:54:50 | 100 | 37,3000 |
04.10.24 21:54:50 | 118 | 37,3000 |
04.10.24 21:54:50 | 118 | 37,3000 |
04.10.24 21:54:50 | 100 | 37,3300 |
04.10.24 21:54:50 | 100 | 37,3200 |
04.10.24 21:54:50 | 100 | 37,3200 |
04.10.24 21:54:50 | 100 | 37,3000 |
04.10.24 21:54:50 | 100 | 37,3100 |
04.10.24 21:54:50 | 126 | 37,3100 |
04.10.24 21:54:50 | 100 | 37,3000 |