Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:04 | 122 | 47,70 |
30.09.24 20:23:04 | 178 | 47,70 |
30.09.24 20:23:04 | 100 | 47,70 |
30.09.24 20:23:04 | 100 | 47,70 |
30.09.24 20:23:04 | 122 | 47,70 |
30.09.24 20:23:04 | 198 | 47,70 |
30.09.24 20:23:04 | 500 | 47,70 |
30.09.24 20:23:04 | 100 | 47,70 |
30.09.24 20:23:04 | 152 | 47,70 |
30.09.24 20:23:04 | 100 | 47,71 |
30.09.24 20:23:00 | 100 | 47,71 |
30.09.24 20:22:45 | 100 | 47,71 |
30.09.24 20:22:40 | 100 | 47,71 |
30.09.24 20:22:40 | 100 | 47,71 |
30.09.24 20:22:37 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:37 | 100 | 47,72 |
30.09.24 20:22:37 | 100 | 47,72 |
30.09.24 20:22:36 | 100 | 47,71 |
30.09.24 20:22:36 | 100 | 47,71 |
30.09.24 20:22:36 | 100 | 47,71 |
30.09.24 20:22:36 | 100 | 47,71 |
30.09.24 20:22:29 | 100 | 47,70 |
30.09.24 20:22:29 | 100 | 47,70 |
30.09.24 20:22:29 | 100 | 47,70 |
30.09.24 20:22:29 | 200 | 47,70 |
30.09.24 20:22:29 | 100 | 47,69 |
30.09.24 20:22:29 | 100 | 47,69 |
30.09.24 20:22:29 | 100 | 47,69 |
30.09.24 20:22:26 | 175 | 47,68 |
30.09.24 20:22:25 | 100 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:25 | 100 | 47,68 |
30.09.24 20:22:25 | 577 | 47,68 |
30.09.24 20:22:25 | 193 | 47,68 |
30.09.24 20:22:24 | 100 | 47,69 |
30.09.24 20:22:24 | 198 | 47,68 |
30.09.24 20:22:23 | 100 | 47,69 |
30.09.24 20:22:23 | 100 | 47,69 |
30.09.24 20:22:22 | 200 | 47,69 |
30.09.24 20:22:22 | 100 | 47,69 |
30.09.24 20:22:21 | 100 | 47,69 |
30.09.24 20:22:20 | 120 | 47,69 |
30.09.24 20:22:20 | 100 | 47,67 |
30.09.24 20:22:20 | 100 | 47,68 |
30.09.24 20:22:20 | 100 | 47,68 |
30.09.24 20:22:20 | 100 | 47,68 |