Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:11 | 100 | 47,68 |
30.09.24 20:24:11 | 100 | 47,69 |
30.09.24 20:24:11 | 100 | 47,69 |
30.09.24 20:24:11 | 100 | 47,68 |
30.09.24 20:24:11 | 100 | 47,67 |
30.09.24 20:24:10 | 100 | 47,69 |
30.09.24 20:24:10 | 100 | 47,69 |
30.09.24 20:24:10 | 100 | 47,69 |
30.09.24 20:24:08 | 400 | 47,69 |
30.09.24 20:24:03 | 100 | 47,69 |
30.09.24 20:24:01 | 100 | 47,68 |
30.09.24 20:24:01 | 100 | 47,68 |
30.09.24 20:23:46 | 100 | 47,69 |
30.09.24 20:23:46 | 100 | 47,69 |
30.09.24 20:23:46 | 200 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:46 | 700 | 47,68 |
30.09.24 20:23:46 | 100 | 47,69 |
30.09.24 20:23:35 | 100 | 47,67 |
30.09.24 20:23:35 | 126 | 47,67 |
30.09.24 20:23:29 | 100 | 47,68 |
30.09.24 20:23:21 | 100 | 47,69 |
30.09.24 20:23:16 | 100 | 47,69 |
30.09.24 20:23:14 | 100 | 47,69 |
30.09.24 20:23:11 | 100 | 47,68 |
30.09.24 20:23:08 | 100 | 47,68 |
30.09.24 20:23:05 | 100 | 47,68 |
30.09.24 20:23:05 | 100 | 47,68 |
30.09.24 20:23:05 | 100 | 47,68 |
30.09.24 20:23:05 | 100 | 47,68 |
30.09.24 20:23:05 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:05 | 100 | 47,69 |
30.09.24 20:23:05 | 100 | 47,69 |
30.09.24 20:23:05 | 100 | 47,69 |
30.09.24 20:23:05 | 200 | 47,70 |
30.09.24 20:23:04 | 100 | 47,71 |
30.09.24 20:23:04 | 200 | 47,71 |
30.09.24 20:23:04 | 100 | 47,71 |
30.09.24 20:23:04 | 100 | 47,71 |
30.09.24 20:23:04 | 200 | 47,71 |
30.09.24 20:23:04 | 200 | 47,71 |
30.09.24 20:23:04 | 103 | 47,71 |
30.09.24 20:23:04 | 100 | 47,71 |
30.09.24 20:23:04 | 100 | 47,71 |
30.09.24 20:23:04 | 200 | 47,71 |
30.09.24 20:23:04 | 103 | 47,70 |