Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:00 | 100 | 48,12 |
30.09.24 21:57:00 | 732 | 48,12 |
30.09.24 21:57:00 | 200 | 48,12 |
30.09.24 21:57:00 | 100 | 48,11 |
30.09.24 21:57:00 | 100 | 48,11 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,10 |
30.09.24 21:57:00 | 100 | 48,10 |
30.09.24 21:57:00 | 145 | 48,09 |
30.09.24 21:57:00 | 845 | 48,10 |
30.09.24 21:57:00 | 300 | 48,10 |
30.09.24 21:57:00 | 155 | 48,10 |
30.09.24 21:57:00 | 100 | 48,08 |
30.09.24 21:57:00 | 100 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 1,50 Tsd. | 48,09 |
30.09.24 21:57:00 | 100 | 48,08 |
30.09.24 21:57:00 | 100 | 48,09 |
30.09.24 21:57:00 | 659 | 48,08 |
30.09.24 21:56:59 | 100 | 48,09 |
30.09.24 21:56:59 | 100 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:59 | 300 | 48,09 |
30.09.24 21:56:58 | 100 | 48,09 |
30.09.24 21:56:58 | 100 | 48,09 |
30.09.24 21:56:57 | 100 | 48,09 |
30.09.24 21:56:57 | 300 | 48,08 |
30.09.24 21:56:57 | 100 | 48,09 |
30.09.24 21:56:57 | 100 | 48,09 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |
30.09.24 21:56:57 | 458 | 48,08 |
30.09.24 21:56:57 | 863 | 48,08 |
30.09.24 21:56:57 | 100 | 48,08 |