Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:10 | 100 | 48,12 |
30.09.24 21:58:10 | 200 | 48,12 |
30.09.24 21:58:10 | 100 | 48,11 |
30.09.24 21:58:10 | 100 | 48,12 |
30.09.24 21:58:10 | 100 | 48,13 |
30.09.24 21:58:10 | 100 | 48,13 |
30.09.24 21:58:09 | 100 | 48,13 |
30.09.24 21:58:09 | 200 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,14 |
30.09.24 21:58:09 | 100 | 48,13 |
30.09.24 21:58:09 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 100 | 48,13 |
30.09.24 21:58:09 | 800 | 48,13 |
30.09.24 21:58:09 | 131 | 48,13 |
30.09.24 21:58:09 | 300 | 48,13 |
30.09.24 21:58:08 | 100 | 48,14 |
30.09.24 21:58:08 | 200 | 48,13 |
30.09.24 21:58:08 | 100 | 48,14 |
30.09.24 21:58:07 | 100 | 48,14 |
30.09.24 21:58:07 | 100 | 48,14 |
30.09.24 21:58:07 | 200 | 48,14 |
30.09.24 21:58:07 | 100 | 48,14 |
30.09.24 21:58:07 | 100 | 48,14 |
30.09.24 21:58:06 | 200 | 48,14 |
30.09.24 21:58:06 | 100 | 48,14 |
30.09.24 21:58:05 | 100 | 48,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:05 | 600 | 48,14 |
30.09.24 21:58:03 | 200 | 48,14 |
30.09.24 21:58:03 | 100 | 48,14 |
30.09.24 21:58:03 | 200 | 48,14 |
30.09.24 21:58:02 | 100 | 48,14 |
30.09.24 21:58:02 | 100 | 48,14 |
30.09.24 21:58:02 | 100 | 48,14 |
30.09.24 21:58:02 | 100 | 48,14 |
30.09.24 21:58:02 | 100 | 48,14 |
30.09.24 21:58:02 | 200 | 48,14 |
30.09.24 21:58:02 | 100 | 48,14 |
30.09.24 21:58:02 | 100 | 48,14 |
30.09.24 21:58:01 | 200 | 48,14 |
30.09.24 21:58:01 | 200 | 48,14 |
30.09.24 21:58:01 | 175 | 48,14 |