Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:34 | 100 | 47,71 |
30.09.24 19:14:34 | 100 | 47,71 |
30.09.24 19:14:18 | 100 | 47,69 |
30.09.24 19:14:17 | 100 | 47,69 |
30.09.24 19:14:17 | 100 | 47,69 |
30.09.24 19:14:17 | 100 | 47,69 |
30.09.24 19:14:17 | 100 | 47,70 |
30.09.24 19:14:17 | 100 | 47,70 |
30.09.24 19:14:17 | 100 | 47,70 |
30.09.24 19:14:17 | 100 | 47,70 |
30.09.24 19:14:17 | 152 | 47,70 |
30.09.24 19:14:17 | 100 | 47,70 |
30.09.24 19:14:17 | 100 | 47,71 |
30.09.24 19:14:17 | 242 | 47,71 |
30.09.24 19:14:04 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:04 | 100 | 47,72 |
30.09.24 19:14:04 | 100 | 47,72 |
30.09.24 19:14:03 | 100 | 47,72 |
30.09.24 19:14:03 | 100 | 47,72 |
30.09.24 19:13:23 | 100 | 47,72 |
30.09.24 19:13:23 | 100 | 47,72 |
30.09.24 19:13:14 | 100 | 47,71 |
30.09.24 19:13:00 | 100 | 47,72 |
30.09.24 19:13:00 | 100 | 47,72 |
30.09.24 19:12:20 | 100 | 47,78 |
30.09.24 19:12:20 | 100 | 47,78 |
30.09.24 19:12:20 | 100 | 47,79 |
30.09.24 19:12:20 | 100 | 47,79 |
30.09.24 19:12:20 | 100 | 47,79 |
30.09.24 19:12:20 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:20 | 100 | 47,82 |
30.09.24 19:12:20 | 200 | 47,80 |
30.09.24 19:12:20 | 100 | 47,80 |
30.09.24 19:12:20 | 100 | 47,80 |
30.09.24 19:12:20 | 100 | 47,80 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,80 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 300 | 47,80 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,80 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,81 |