Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:50 | 100 | 47,64 |
30.09.24 19:23:34 | 100 | 47,65 |
30.09.24 19:23:34 | 100 | 47,65 |
30.09.24 19:23:34 | 599 | 47,65 |
30.09.24 19:23:29 | 100 | 47,65 |
30.09.24 19:23:17 | 100 | 47,66 |
30.09.24 19:23:17 | 100 | 47,66 |
30.09.24 19:23:01 | 100 | 47,66 |
30.09.24 19:23:00 | 100 | 47,66 |
30.09.24 19:23:00 | 100 | 47,66 |
30.09.24 19:23:00 | 100 | 47,66 |
30.09.24 19:22:23 | 100 | 47,66 |
30.09.24 19:22:13 | 100 | 47,65 |
30.09.24 19:22:13 | 100 | 47,66 |
30.09.24 19:22:00 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:00 | 232 | 47,67 |
30.09.24 19:21:45 | 100 | 47,67 |
30.09.24 19:21:42 | 100 | 47,67 |
30.09.24 19:21:42 | 100 | 47,67 |
30.09.24 19:21:42 | 100 | 47,67 |
30.09.24 19:21:41 | 100 | 47,67 |
30.09.24 19:21:40 | 100 | 47,65 |
30.09.24 19:21:40 | 100 | 47,65 |
30.09.24 19:21:40 | 100 | 47,65 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 300 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:06 | 150 | 47,64 |
30.09.24 19:20:59 | 100 | 47,63 |
30.09.24 19:20:58 | 183 | 47,65 |
30.09.24 19:20:56 | 100 | 47,64 |
30.09.24 19:20:56 | 100 | 47,64 |
30.09.24 19:20:56 | 100 | 47,64 |
30.09.24 19:20:54 | 240 | 47,65 |
30.09.24 19:20:54 | 100 | 47,65 |
30.09.24 19:20:54 | 100 | 47,65 |
30.09.24 19:20:54 | 100 | 47,66 |
30.09.24 19:20:54 | 300 | 47,65 |
30.09.24 19:20:54 | 100 | 47,65 |