ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:01 | 100 | 96,70 |
18.10.24 18:01:01 | 100 | 96,70 |
18.10.24 18:00:52 | 100 | 96,69 |
18.10.24 18:00:44 | 100 | 96,70 |
18.10.24 18:00:15 | 200 | 96,69 |
18.10.24 18:00:15 | 108 | 96,69 |
18.10.24 18:00:13 | 100 | 96,69 |
18.10.24 18:00:13 | 100 | 96,66 |
18.10.24 18:00:13 | 100 | 96,66 |
18.10.24 18:00:13 | 100 | 96,66 |
18.10.24 17:59:40 | 100 | 96,66 |
18.10.24 17:59:40 | 100 | 96,66 |
18.10.24 17:59:40 | 100 | 96,66 |
18.10.24 17:59:40 | 100 | 96,66 |
18.10.24 17:59:40 | 100 | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:30 | 100 | 96,65 |
18.10.24 17:59:30 | 100 | 96,65 |
18.10.24 17:59:30 | 100 | 96,65 |
18.10.24 17:59:11 | 100 | 96,66 |
18.10.24 17:59:11 | 100 | 96,66 |
18.10.24 17:59:00 | 200 | 96,65 |
18.10.24 17:58:50 | 150 | 96,63 |
18.10.24 17:58:09 | 281 | 96,62 |
18.10.24 17:57:58 | 300 | 96,64 |
18.10.24 17:57:50 | 157 | 96,64 |
18.10.24 17:57:48 | 100 | 96,62 |
18.10.24 17:57:48 | 100 | 96,62 |
18.10.24 17:57:38 | 100 | 96,60 |
18.10.24 17:57:36 | 142 | 96,61 |
18.10.24 17:57:35 | 100 | 96,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:35 | 116 | 96,59 |
18.10.24 17:57:24 | 110 | 96,60 |
18.10.24 17:57:21 | 100 | 96,62 |
18.10.24 17:57:20 | 100 | 96,61 |
18.10.24 17:57:16 | 100 | 96,62 |
18.10.24 17:57:08 | 100 | 96,61 |
18.10.24 17:57:08 | 100 | 96,61 |
18.10.24 17:57:08 | 100 | 96,61 |
18.10.24 17:56:48 | 100 | 96,60 |
18.10.24 17:56:34 | 125 | 96,59 |
18.10.24 17:55:50 | 100 | 96,59 |
18.10.24 17:55:41 | 100 | 96,60 |
18.10.24 17:55:41 | 100 | 96,60 |
18.10.24 17:55:41 | 100 | 96,59 |
18.10.24 17:55:31 | 167 | 96,56 |