ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:28 | 100 | 96,53 |
18.10.24 17:36:00 | 100 | 96,51 |
18.10.24 17:35:47 | 100 | 96,50 |
18.10.24 17:35:47 | 100 | 96,50 |
18.10.24 17:35:46 | 100 | 96,50 |
18.10.24 17:35:46 | 100 | 96,50 |
18.10.24 17:35:46 | 100 | 96,50 |
18.10.24 17:35:46 | 100 | 96,50 |
18.10.24 17:35:39 | 150 | 96,50 |
18.10.24 17:35:18 | 260 | 96,50 |
18.10.24 17:35:16 | 100 | 96,48 |
18.10.24 17:35:15 | 200 | 96,49 |
18.10.24 17:34:33 | 600 | 96,50 |
18.10.24 17:34:31 | 100 | 96,50 |
18.10.24 17:34:28 | 100 | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:28 | 200 | 96,52 |
18.10.24 17:34:28 | 100 | 96,52 |
18.10.24 17:34:24 | 100 | 96,50 |
18.10.24 17:34:21 | 100 | 96,50 |
18.10.24 17:34:14 | 100 | 96,50 |
18.10.24 17:34:10 | 100 | 96,51 |
18.10.24 17:34:10 | 200 | 96,51 |
18.10.24 17:34:07 | 148 | 96,51 |
18.10.24 17:33:44 | 200 | 96,50 |
18.10.24 17:33:44 | 100 | 96,50 |
18.10.24 17:33:44 | 100 | 96,50 |
18.10.24 17:33:44 | 100 | 96,50 |
18.10.24 17:33:44 | 100 | 96,50 |
18.10.24 17:33:44 | 100 | 96,50 |
18.10.24 17:33:39 | 100 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:39 | 100 | 96,50 |
18.10.24 17:33:35 | 100 | 96,51 |
18.10.24 17:33:29 | 100 | 96,50 |
18.10.24 17:33:29 | 237 | 96,50 |
18.10.24 17:33:29 | 100 | 96,50 |
18.10.24 17:33:29 | 127 | 96,51 |
18.10.24 17:33:29 | 100 | 96,50 |
18.10.24 17:33:29 | 100 | 96,49 |
18.10.24 17:33:22 | 100 | 96,50 |
18.10.24 17:33:14 | 100 | 96,49 |
18.10.24 17:33:14 | 100 | 96,49 |
18.10.24 17:33:14 | 100 | 96,49 |
18.10.24 17:33:07 | 304 | 96,48 |
18.10.24 17:32:46 | 396 | 96,48 |
18.10.24 17:32:36 | 100 | 96,44 |