ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:52 | 100 | 102,7000 |
15:42:52 | 100 | 102,6800 |
15:42:52 | 100 | 102,6800 |
15:42:49 | 100 | 102,6800 |
15:42:49 | 100 | 102,6800 |
15:42:49 | 100 | 102,6800 |
15:42:49 | 100 | 102,6800 |
15:42:48 | 100 | 102,6700 |
15:42:48 | 100 | 102,6800 |
15:42:47 | 100 | 102,6500 |
15:42:47 | 100 | 102,6550 |
15:42:47 | 100 | 102,6950 |
15:42:47 | 100 | 102,6900 |
15:42:47 | 100 | 102,7300 |
15:42:45 | 200 | 102,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:38 | 100 | 102,7700 |
15:42:38 | 100 | 102,7700 |
15:42:38 | 100 | 102,7700 |
15:42:38 | 100 | 102,8150 |
15:42:38 | 111 | 102,8000 |
15:42:38 | 100 | 102,7700 |
15:42:38 | 149 | 102,7700 |
15:42:38 | 100 | 102,7700 |
15:42:38 | 200 | 102,7700 |
15:42:38 | 100 | 102,7700 |
15:42:36 | 100 | 102,7400 |
15:42:36 | 100 | 102,7300 |
15:42:36 | 194 | 102,7300 |
15:42:36 | 100 | 102,7400 |
15:42:36 | 100 | 102,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:36 | 100 | 102,7600 |
15:42:35 | 100 | 102,7300 |
15:42:35 | 100 | 102,7200 |
15:42:35 | 100 | 102,7000 |
15:42:25 | 100 | 102,6550 |
15:42:23 | 100 | 102,6550 |
15:42:23 | 100 | 102,6550 |
15:42:22 | 100 | 102,6550 |
15:42:22 | 200 | 102,6650 |
15:42:22 | 133 | 102,6300 |
15:42:22 | 200 | 102,6300 |
15:42:22 | 200 | 102,6650 |
15:42:22 | 300 | 102,6650 |
15:42:21 | 100 | 102,6700 |
15:42:19 | 100 | 102,6990 |