ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:31 | 100 | 96,45 |
18.10.24 17:32:23 | 100 | 96,46 |
18.10.24 17:32:21 | 400 | 96,43 |
18.10.24 17:32:16 | 100 | 96,45 |
18.10.24 17:31:53 | 100 | 96,45 |
18.10.24 17:31:51 | 100 | 96,43 |
18.10.24 17:31:51 | 100 | 96,43 |
18.10.24 17:31:36 | 100 | 96,42 |
18.10.24 17:31:36 | 100 | 96,42 |
18.10.24 17:31:36 | 1,10 Tsd. | 96,41 |
18.10.24 17:31:33 | 100 | 96,41 |
18.10.24 17:31:33 | 100 | 96,41 |
18.10.24 17:31:18 | 100 | 96,42 |
18.10.24 17:31:08 | 100 | 96,42 |
18.10.24 17:31:05 | 100 | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:05 | 100 | 96,42 |
18.10.24 17:31:05 | 100 | 96,41 |
18.10.24 17:30:58 | 100 | 96,41 |
18.10.24 17:30:47 | 100 | 96,41 |
18.10.24 17:30:45 | 518 | 96,40 |
18.10.24 17:30:08 | 100 | 96,41 |
18.10.24 17:30:08 | 100 | 96,41 |
18.10.24 17:30:08 | 100 | 96,42 |
18.10.24 17:30:08 | 200 | 96,41 |
18.10.24 17:30:08 | 188 | 96,42 |
18.10.24 17:30:07 | 100 | 96,41 |
18.10.24 17:30:07 | 100 | 96,40 |
18.10.24 17:30:06 | 100 | 96,38 |
18.10.24 17:30:06 | 100 | 96,38 |
18.10.24 17:30:06 | 200 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:06 | 100 | 96,38 |
18.10.24 17:30:06 | 100 | 96,38 |
18.10.24 17:30:06 | 100 | 96,38 |
18.10.24 17:30:06 | 100 | 96,37 |
18.10.24 17:30:06 | 100 | 96,37 |
18.10.24 17:30:06 | 100 | 96,37 |
18.10.24 17:30:06 | 100 | 96,37 |
18.10.24 17:30:06 | 100 | 96,37 |
18.10.24 17:30:06 | 100 | 96,37 |
18.10.24 17:30:06 | 100 | 96,37 |
18.10.24 17:30:06 | 110 | 96,37 |
18.10.24 17:30:06 | 100 | 96,37 |
18.10.24 17:30:01 | 100 | 96,40 |
18.10.24 17:30:01 | 100 | 96,39 |
18.10.24 17:30:01 | 100 | 96,39 |