ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:48 | 120 | 96,61 |
18.10.24 17:46:45 | 100 | 96,60 |
18.10.24 17:46:28 | 100 | 96,60 |
18.10.24 17:45:33 | 100 | 96,60 |
18.10.24 17:44:39 | 100 | 96,58 |
18.10.24 17:44:14 | 100 | 96,58 |
18.10.24 17:44:14 | 100 | 96,59 |
18.10.24 17:43:59 | 207 | 96,61 |
18.10.24 17:43:54 | 150 | 96,59 |
18.10.24 17:43:51 | 100 | 96,59 |
18.10.24 17:42:45 | 100 | 96,58 |
18.10.24 17:42:01 | 100 | 96,59 |
18.10.24 17:42:01 | 100 | 96,59 |
18.10.24 17:42:01 | 100 | 96,60 |
18.10.24 17:42:01 | 130 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:44 | 100 | 96,60 |
18.10.24 17:41:16 | 100 | 96,61 |
18.10.24 17:41:16 | 100 | 96,62 |
18.10.24 17:41:06 | 100 | 96,62 |
18.10.24 17:41:03 | 100 | 96,61 |
18.10.24 17:40:46 | 100 | 96,61 |
18.10.24 17:40:38 | 100 | 96,59 |
18.10.24 17:40:38 | 100 | 96,59 |
18.10.24 17:40:02 | 100 | 96,58 |
18.10.24 17:40:02 | 100 | 96,58 |
18.10.24 17:39:58 | 100 | 96,60 |
18.10.24 17:39:33 | 100 | 96,61 |
18.10.24 17:39:07 | 100 | 96,60 |
18.10.24 17:38:29 | 100 | 96,59 |
18.10.24 17:38:18 | 200 | 96,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:17 | 413 | 96,57 |
18.10.24 17:38:10 | 100 | 96,58 |
18.10.24 17:37:42 | 105 | 96,56 |
18.10.24 17:37:42 | 105 | 96,56 |
18.10.24 17:37:18 | 100 | 96,55 |
18.10.24 17:37:18 | 100 | 96,55 |
18.10.24 17:37:18 | 100 | 96,55 |
18.10.24 17:37:18 | 100 | 96,56 |
18.10.24 17:37:18 | 100 | 96,56 |
18.10.24 17:37:18 | 100 | 96,55 |
18.10.24 17:37:18 | 100 | 96,56 |
18.10.24 17:37:09 | 100 | 96,55 |
18.10.24 17:36:51 | 100 | 96,56 |
18.10.24 17:36:32 | 100 | 96,55 |
18.10.24 17:36:28 | 100 | 96,53 |