ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:28 | 100 | 96,88 |
18.10.24 18:13:28 | 100 | 96,88 |
18.10.24 18:13:27 | 200 | 96,87 |
18.10.24 18:13:27 | 100 | 96,87 |
18.10.24 18:13:26 | 14,80 Tsd. | 96,87 |
18.10.24 18:13:20 | 100 | 96,88 |
18.10.24 18:13:20 | 100 | 96,87 |
18.10.24 18:13:20 | 100 | 96,87 |
18.10.24 18:13:20 | 100 | 96,88 |
18.10.24 18:13:00 | 100 | 96,86 |
18.10.24 18:12:58 | 507 | 96,87 |
18.10.24 18:12:32 | 100 | 96,86 |
18.10.24 18:12:30 | 100 | 96,85 |
18.10.24 18:12:03 | 100 | 96,83 |
18.10.24 18:12:03 | 100 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:33 | 100 | 96,86 |
18.10.24 18:11:16 | 100 | 96,84 |
18.10.24 18:11:12 | 100 | 96,83 |
18.10.24 18:09:46 | 100 | 96,83 |
18.10.24 18:09:36 | 100 | 96,78 |
18.10.24 18:09:11 | 100 | 96,76 |
18.10.24 18:08:41 | 100 | 96,76 |
18.10.24 18:08:35 | 100 | 96,77 |
18.10.24 18:08:16 | 454 | 96,76 |
18.10.24 18:08:13 | 100 | 96,77 |
18.10.24 18:06:45 | 100 | 96,77 |
18.10.24 18:06:45 | 169 | 96,77 |
18.10.24 18:05:33 | 100 | 96,79 |
18.10.24 18:05:33 | 100 | 96,79 |
18.10.24 18:05:02 | 100 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:02 | 100 | 96,80 |
18.10.24 18:04:41 | 107 | 96,78 |
18.10.24 18:04:35 | 100 | 96,80 |
18.10.24 18:04:34 | 190 | 96,80 |
18.10.24 18:04:00 | 100 | 96,75 |
18.10.24 18:03:59 | 100 | 96,74 |
18.10.24 18:03:48 | 100 | 96,74 |
18.10.24 18:03:11 | 100 | 96,71 |
18.10.24 18:03:11 | 200 | 96,71 |
18.10.24 18:02:40 | 172 | 96,69 |
18.10.24 18:02:40 | 100 | 96,69 |
18.10.24 18:02:40 | 100 | 96,70 |
18.10.24 18:02:33 | 2,02 Tsd. | 96,69 |
18.10.24 18:02:28 | 190 | 96,68 |
18.10.24 18:02:27 | 100 | 96,68 |