ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:54 | 1,45 Tsd. | 96,94 |
18.10.24 18:17:54 | 100 | 96,94 |
18.10.24 18:17:49 | 269 | 96,94 |
18.10.24 18:17:16 | 100 | 96,95 |
18.10.24 18:17:14 | 100 | 96,95 |
18.10.24 18:16:30 | 100 | 96,96 |
18.10.24 18:16:30 | 100 | 96,96 |
18.10.24 18:16:27 | 100 | 96,96 |
18.10.24 18:16:22 | 100 | 96,95 |
18.10.24 18:16:17 | 199 | 96,94 |
18.10.24 18:16:02 | 100 | 96,92 |
18.10.24 18:15:58 | 100 | 96,91 |
18.10.24 18:15:58 | 110 | 96,91 |
18.10.24 18:15:58 | 157 | 96,92 |
18.10.24 18:15:58 | 100 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:58 | 205 | 96,91 |
18.10.24 18:15:57 | 100 | 96,94 |
18.10.24 18:15:57 | 100 | 96,94 |
18.10.24 18:15:38 | 109 | 96,95 |
18.10.24 18:15:38 | 100 | 96,95 |
18.10.24 18:15:38 | 100 | 96,95 |
18.10.24 18:15:12 | 100 | 96,96 |
18.10.24 18:15:05 | 250 | 96,95 |
18.10.24 18:15:02 | 100 | 96,97 |
18.10.24 18:15:01 | 103 | 96,97 |
18.10.24 18:15:01 | 103 | 96,97 |
18.10.24 18:14:50 | 100 | 96,95 |
18.10.24 18:14:50 | 100 | 96,93 |
18.10.24 18:14:50 | 100 | 96,93 |
18.10.24 18:14:50 | 102 | 96,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:42 | 100 | 96,92 |
18.10.24 18:14:33 | 533 | 96,90 |
18.10.24 18:14:23 | 100 | 96,92 |
18.10.24 18:14:23 | 100 | 96,92 |
18.10.24 18:14:23 | 100 | 96,92 |
18.10.24 18:14:23 | 100 | 96,92 |
18.10.24 18:14:23 | 100 | 96,92 |
18.10.24 18:14:05 | 1,20 Tsd. | 96,92 |
18.10.24 18:13:59 | 421 | 96,87 |
18.10.24 18:13:47 | 100 | 96,90 |
18.10.24 18:13:47 | 100 | 96,90 |
18.10.24 18:13:47 | 100 | 96,90 |
18.10.24 18:13:47 | 100 | 96,90 |
18.10.24 18:13:33 | 100 | 96,88 |
18.10.24 18:13:30 | 100 | 96,88 |