ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:35 | 205 | 96,50 |
18.10.24 17:11:35 | 100 | 96,50 |
18.10.24 17:11:35 | 100 | 96,50 |
18.10.24 17:11:15 | 700 | 96,50 |
18.10.24 17:11:15 | 100 | 96,52 |
18.10.24 17:11:14 | 100 | 96,50 |
18.10.24 17:11:14 | 100 | 96,50 |
18.10.24 17:11:14 | 115 | 96,50 |
18.10.24 17:11:14 | 680 | 96,50 |
18.10.24 17:11:14 | 100 | 96,51 |
18.10.24 17:11:14 | 1,92 Tsd. | 96,50 |
18.10.24 17:11:14 | 1,20 Tsd. | 96,50 |
18.10.24 17:11:14 | 700 | 96,50 |
18.10.24 17:11:14 | 600 | 96,50 |
18.10.24 17:11:14 | 100 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:14 | 700 | 96,50 |
18.10.24 17:11:14 | 700 | 96,50 |
18.10.24 17:11:14 | 800 | 96,50 |
18.10.24 17:11:14 | 100 | 96,50 |
18.10.24 17:11:14 | 300 | 96,50 |
18.10.24 17:11:11 | 111 | 96,52 |
18.10.24 17:11:09 | 100 | 96,51 |
18.10.24 17:11:09 | 100 | 96,51 |
18.10.24 17:10:53 | 100 | 96,55 |
18.10.24 17:10:53 | 100 | 96,56 |
18.10.24 17:10:20 | 104 | 96,55 |
18.10.24 17:09:59 | 325 | 96,54 |
18.10.24 17:09:54 | 100 | 96,55 |
18.10.24 17:09:54 | 104 | 96,55 |
18.10.24 17:09:35 | 289 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:34 | 112 | 96,55 |
18.10.24 17:09:28 | 283 | 96,54 |
18.10.24 17:09:13 | 100 | 96,56 |
18.10.24 17:09:07 | 250 | 96,57 |
18.10.24 17:09:00 | 100 | 96,55 |
18.10.24 17:08:23 | 100 | 96,55 |
18.10.24 17:08:23 | 100 | 96,55 |
18.10.24 17:08:23 | 100 | 96,55 |
18.10.24 17:08:23 | 100 | 96,54 |
18.10.24 17:08:23 | 100 | 96,53 |
18.10.24 17:08:11 | 100 | 96,53 |
18.10.24 17:07:55 | 299 | 96,52 |
18.10.24 17:07:50 | 100 | 96,54 |
18.10.24 17:07:50 | 100 | 96,54 |
18.10.24 17:07:24 | 100 | 96,52 |