ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:24 | 100 | 96,52 |
18.10.24 17:07:24 | 231 | 96,51 |
18.10.24 17:06:52 | 100 | 96,50 |
18.10.24 17:06:50 | 100 | 96,49 |
18.10.24 17:06:50 | 100 | 96,49 |
18.10.24 17:06:50 | 100 | 96,49 |
18.10.24 17:06:50 | 100 | 96,49 |
18.10.24 17:06:50 | 175 | 96,48 |
18.10.24 17:06:43 | 100 | 96,48 |
18.10.24 17:06:28 | 104 | 96,47 |
18.10.24 17:06:27 | 900 | 96,48 |
18.10.24 17:06:02 | 100 | 96,48 |
18.10.24 17:06:01 | 100 | 96,50 |
18.10.24 17:06:00 | 100 | 96,50 |
18.10.24 17:05:45 | 100 | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:36 | 116 | 96,53 |
18.10.24 17:05:05 | 115 | 96,51 |
18.10.24 17:05:04 | 100 | 96,50 |
18.10.24 17:04:54 | 100 | 96,51 |
18.10.24 17:04:48 | 100 | 96,52 |
18.10.24 17:04:48 | 106 | 96,53 |
18.10.24 17:04:39 | 100 | 96,53 |
18.10.24 17:04:39 | 100 | 96,52 |
18.10.24 17:04:04 | 100 | 96,50 |
18.10.24 17:03:59 | 200 | 96,51 |
18.10.24 17:03:57 | 100 | 96,50 |
18.10.24 17:03:49 | 156 | 96,50 |
18.10.24 17:03:49 | 160 | 96,50 |
18.10.24 17:03:49 | 100 | 96,50 |
18.10.24 17:03:49 | 100 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:16 | 100 | 96,50 |
18.10.24 17:03:16 | 100 | 96,50 |
18.10.24 17:03:16 | 100 | 96,49 |
18.10.24 17:03:16 | 100 | 96,49 |
18.10.24 17:03:16 | 119 | 96,48 |
18.10.24 17:03:09 | 200 | 96,48 |
18.10.24 17:03:07 | 100 | 96,46 |
18.10.24 17:03:07 | 100 | 96,47 |
18.10.24 17:03:07 | 100 | 96,46 |
18.10.24 17:03:07 | 100 | 96,46 |
18.10.24 17:03:07 | 273 | 96,46 |
18.10.24 17:03:07 | 100 | 96,46 |
18.10.24 17:03:00 | 200 | 96,46 |
18.10.24 17:02:47 | 100 | 96,46 |
18.10.24 17:02:42 | 100 | 96,44 |