ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:28 | 199 | 102,0650 |
24.12.24 18:45:24 | 100 | 102,0650 |
24.12.24 18:45:13 | 100 | 102,0900 |
24.12.24 18:45:13 | 100 | 102,0900 |
24.12.24 18:45:13 | 100 | 102,1100 |
24.12.24 18:45:12 | 100 | 102,1100 |
24.12.24 18:45:08 | 100 | 102,1100 |
24.12.24 18:44:46 | 100 | 102,1200 |
24.12.24 18:44:32 | 500 | 102,1543 |
24.12.24 18:44:31 | 100 | 102,1250 |
24.12.24 18:44:18 | 100 | 102,1250 |
24.12.24 18:44:09 | 100 | 102,1300 |
24.12.24 18:44:08 | 100 | 102,1300 |
24.12.24 18:44:08 | 181 | 102,1300 |
24.12.24 18:44:08 | 319 | 102,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:08 | 186 | 102,1400 |
24.12.24 18:43:38 | 100 | 102,1690 |
24.12.24 18:43:19 | 136 | 102,1300 |
24.12.24 18:43:18 | 100 | 102,1700 |
24.12.24 18:43:18 | 100 | 102,1700 |
24.12.24 18:43:11 | 100 | 102,1700 |
24.12.24 18:43:10 | 100 | 102,1600 |
24.12.24 18:43:10 | 100 | 102,1600 |
24.12.24 18:43:10 | 100 | 102,1500 |
24.12.24 18:43:10 | 200 | 102,1500 |
24.12.24 18:43:10 | 298 | 102,1500 |
24.12.24 18:42:44 | 100 | 102,1400 |
24.12.24 18:42:44 | 100 | 102,1300 |
24.12.24 18:42:43 | 400 | 102,1550 |
24.12.24 18:42:43 | 400 | 102,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:33 | 100 | 102,1500 |
24.12.24 18:42:32 | 100 | 102,1400 |
24.12.24 18:42:17 | 101 | 102,0900 |
24.12.24 18:42:17 | 200 | 102,0800 |
24.12.24 18:42:17 | 200 | 102,0800 |
24.12.24 18:42:15 | 100 | 102,0800 |
24.12.24 18:42:06 | 100 | 102,0890 |
24.12.24 18:41:58 | 200 | 102,0700 |
24.12.24 18:41:58 | 100 | 102,0700 |
24.12.24 18:41:58 | 100 | 102,0800 |
24.12.24 18:41:58 | 100 | 102,0800 |
24.12.24 18:41:58 | 200 | 102,0800 |
24.12.24 18:41:58 | 200 | 102,0800 |
24.12.24 18:41:58 | 401 | 102,0800 |
24.12.24 18:41:53 | 938 | 102,0505 |