ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:14 | 237 | 82,7100 |
21:28:14 | 100 | 82,7100 |
21:28:10 | 111 | 82,7100 |
21:28:02 | 158 | 82,7050 |
21:28:01 | 100 | 82,7100 |
21:28:01 | 100 | 82,7100 |
21:28:01 | 195 | 82,7100 |
21:28:01 | 340 | 82,7000 |
21:27:54 | 100 | 82,7100 |
21:27:51 | 100 | 82,7000 |
21:27:49 | 100 | 82,6900 |
21:27:49 | 100 | 82,6900 |
21:27:49 | 100 | 82,6900 |
21:27:49 | 100 | 82,6900 |
21:27:45 | 100 | 82,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:45 | 556 | 82,6950 |
21:27:45 | 100 | 82,7000 |
21:27:45 | 100 | 82,7000 |
21:27:44 | 100 | 82,6950 |
21:27:43 | 100 | 82,7000 |
21:27:43 | 100 | 82,7000 |
21:27:35 | 100 | 82,7100 |
21:27:35 | 100 | 82,7100 |
21:27:35 | 100 | 82,7100 |
21:27:35 | 100 | 82,7100 |
21:27:35 | 200 | 82,7100 |
21:27:35 | 200 | 82,7100 |
21:27:35 | 100 | 82,7100 |
21:27:35 | 268 | 82,7000 |
21:27:35 | 200 | 82,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:35 | 100 | 82,7200 |
21:27:35 | 200 | 82,7100 |
21:27:35 | 193 | 82,7100 |
21:27:34 | 200 | 82,7100 |
21:27:34 | 100 | 82,7100 |
21:27:33 | 600 | 82,7100 |
21:27:33 | 100 | 82,7100 |
21:27:33 | 531 | 82,7100 |
21:27:33 | 105 | 82,7100 |
21:27:33 | 100 | 82,7100 |
21:27:31 | 100 | 82,6910 |
21:27:26 | 100 | 82,6910 |
21:27:25 | 239 | 82,7000 |
21:27:21 | 100 | 82,6920 |
21:27:19 | 100 | 82,6900 |