ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:52 | 548 | 102,0400 |
24.12.24 18:41:19 | 100 | 102,0600 |
24.12.24 18:41:09 | 100 | 102,0500 |
24.12.24 18:41:09 | 100 | 102,0500 |
24.12.24 18:41:09 | 100 | 102,0500 |
24.12.24 18:41:05 | 100 | 102,1000 |
24.12.24 18:41:05 | 100 | 102,0800 |
24.12.24 18:41:05 | 100 | 102,0800 |
24.12.24 18:41:05 | 100 | 102,0800 |
24.12.24 18:41:00 | 100 | 102,0950 |
24.12.24 18:40:59 | 100 | 102,1100 |
24.12.24 18:40:59 | 100 | 102,1200 |
24.12.24 18:40:59 | 100 | 102,1200 |
24.12.24 18:40:59 | 100 | 102,1300 |
24.12.24 18:40:59 | 100 | 102,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:59 | 100 | 102,1300 |
24.12.24 18:40:59 | 100 | 102,1300 |
24.12.24 18:40:59 | 101 | 102,1300 |
24.12.24 18:40:53 | 100 | 102,1700 |
24.12.24 18:40:37 | 100 | 102,1700 |
24.12.24 18:40:37 | 100 | 102,1700 |
24.12.24 18:40:33 | 100 | 102,1700 |
24.12.24 18:40:33 | 100 | 102,1700 |
24.12.24 18:40:29 | 100 | 102,1700 |
24.12.24 18:40:29 | 100 | 102,1600 |
24.12.24 18:40:28 | 100 | 102,1800 |
24.12.24 18:40:28 | 100 | 102,1700 |
24.12.24 18:40:28 | 100 | 102,1800 |
24.12.24 18:40:28 | 100 | 102,1800 |
24.12.24 18:40:28 | 100 | 102,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 100 | 102,1200 |
24.12.24 18:40:27 | 200 | 102,1300 |
24.12.24 18:40:27 | 100 | 102,1200 |
24.12.24 18:40:25 | 200 | 102,0900 |
24.12.24 18:40:25 | 100 | 102,1100 |
24.12.24 18:40:25 | 100 | 102,1300 |
24.12.24 18:40:25 | 100 | 102,1100 |
24.12.24 18:40:25 | 100 | 102,0900 |
24.12.24 18:40:24 | 100 | 102,1150 |
24.12.24 18:40:23 | 100 | 102,1000 |
24.12.24 18:40:22 | 150 | 102,1000 |
24.12.24 18:40:22 | 100 | 102,0900 |
24.12.24 18:40:22 | 100 | 102,0850 |
24.12.24 18:40:22 | 100 | 102,0800 |
24.12.24 18:40:22 | 100 | 102,0800 |