ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:00 | 100 | 81,7600 |
20:06:00 | 100 | 81,7700 |
20:05:59 | 127 | 81,7600 |
20:05:59 | 100 | 81,7550 |
20:05:58 | 200 | 81,7400 |
20:05:58 | 100 | 81,7400 |
20:05:56 | 107 | 81,7300 |
20:05:56 | 164 | 81,7250 |
20:05:41 | 200 | 81,7000 |
20:05:41 | 150 | 81,7000 |
20:05:40 | 100 | 81,7200 |
20:05:31 | 450 | 81,7300 |
20:05:31 | 100 | 81,7399 |
20:05:31 | 100 | 81,7200 |
20:05:29 | 100 | 81,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:29 | 100 | 81,7150 |
20:05:28 | 150 | 81,7170 |
20:05:19 | 121 | 81,7100 |
20:05:19 | 100 | 81,7200 |
20:04:56 | 100 | 81,7500 |
20:04:53 | 100 | 81,7400 |
20:04:53 | 100 | 81,7400 |
20:04:51 | 100 | 81,7300 |
20:04:51 | 100 | 81,7300 |
20:04:45 | 100 | 81,7400 |
20:04:21 | 100 | 81,7400 |
20:04:21 | 100 | 81,7400 |
20:04:14 | 100 | 81,7500 |
20:04:14 | 100 | 81,7300 |
20:04:14 | 100 | 81,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:14 | 100 | 81,7200 |
20:04:03 | 100 | 81,7050 |
20:04:02 | 100 | 81,7050 |
20:03:58 | 100 | 81,7050 |
20:03:57 | 100 | 81,7050 |
20:03:47 | 100 | 81,7000 |
20:03:46 | 638 | 81,6800 |
20:03:35 | 100 | 81,7000 |
20:03:35 | 100 | 81,7000 |
20:03:35 | 100 | 81,7000 |
20:03:35 | 100 | 81,7000 |
20:03:33 | 138 | 81,7000 |
20:03:11 | 100 | 81,7000 |
20:03:07 | 100 | 81,7000 |
20:03:03 | 100 | 81,7000 |