ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:24 | 100 | 81,1500 |
09.06.25 21:58:24 | 100 | 81,1500 |
09.06.25 21:58:24 | 100 | 81,1500 |
09.06.25 21:58:24 | 200 | 81,1600 |
09.06.25 21:58:24 | 100 | 81,1550 |
09.06.25 21:58:24 | 100 | 81,1550 |
09.06.25 21:58:24 | 100 | 81,1550 |
09.06.25 21:58:23 | 100 | 81,1550 |
09.06.25 21:58:23 | 100 | 81,1550 |
09.06.25 21:58:23 | 100 | 81,1550 |
09.06.25 21:58:23 | 100 | 81,1600 |
09.06.25 21:58:23 | 100 | 81,1500 |
09.06.25 21:58:23 | 200 | 81,1500 |
09.06.25 21:58:23 | 929 | 81,1500 |
09.06.25 21:58:23 | 200 | 81,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:23 | 200 | 81,1400 |
09.06.25 21:58:23 | 600 | 81,1400 |
09.06.25 21:58:22 | 110 | 81,1400 |
09.06.25 21:58:22 | 150 | 81,1400 |
09.06.25 21:58:19 | 150 | 81,1300 |
09.06.25 21:58:19 | 110 | 81,1350 |
09.06.25 21:58:19 | 101 | 81,1350 |
09.06.25 21:58:19 | 100 | 81,1300 |
09.06.25 21:58:19 | 200 | 81,1300 |
09.06.25 21:58:19 | 1,24 Tsd. | 81,1300 |
09.06.25 21:58:19 | 1,64 Tsd. | 81,1300 |
09.06.25 21:58:19 | 100 | 81,1250 |
09.06.25 21:58:19 | 100 | 81,1300 |
09.06.25 21:58:19 | 100 | 81,1250 |
09.06.25 21:58:18 | 1,04 Tsd. | 81,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:17 | 100 | 81,1250 |
09.06.25 21:58:17 | 100 | 81,1200 |
09.06.25 21:58:17 | 200 | 81,1250 |
09.06.25 21:58:17 | 100 | 81,1250 |
09.06.25 21:58:17 | 100 | 81,1250 |
09.06.25 21:58:17 | 152 | 81,1200 |
09.06.25 21:58:17 | 100 | 81,1250 |
09.06.25 21:58:13 | 100 | 81,1200 |
09.06.25 21:58:13 | 354 | 81,1200 |
09.06.25 21:58:13 | 100 | 81,1200 |
09.06.25 21:58:13 | 400 | 81,1200 |
09.06.25 21:58:13 | 146 | 81,1200 |
09.06.25 21:58:13 | 100 | 81,1150 |
09.06.25 21:58:13 | 100 | 81,1150 |
09.06.25 21:58:13 | 300 | 81,1100 |