ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:13 | 100 | 97,02 |
18.10.24 21:53:13 | 261 | 97,02 |
18.10.24 21:53:13 | 100 | 97,02 |
18.10.24 21:53:11 | 100 | 97,02 |
18.10.24 21:53:11 | 100 | 97,02 |
18.10.24 21:53:04 | 310 | 97,01 |
18.10.24 21:53:04 | 100 | 97,02 |
18.10.24 21:53:03 | 100 | 97,02 |
18.10.24 21:52:59 | 100 | 97,03 |
18.10.24 21:52:55 | 100 | 97,03 |
18.10.24 21:52:53 | 100 | 97,03 |
18.10.24 21:52:53 | 100 | 97,03 |
18.10.24 21:52:53 | 100 | 97,03 |
18.10.24 21:52:53 | 160 | 97,04 |
18.10.24 21:52:53 | 100 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:53 | 110 | 97,03 |
18.10.24 21:52:53 | 135 | 97,03 |
18.10.24 21:52:50 | 100 | 97,06 |
18.10.24 21:52:47 | 100 | 97,07 |
18.10.24 21:52:46 | 3,00 Tsd. | 97,06 |
18.10.24 21:52:45 | 100 | 97,06 |
18.10.24 21:52:45 | 100 | 97,06 |
18.10.24 21:52:43 | 120 | 97,06 |
18.10.24 21:52:35 | 103 | 97,06 |
18.10.24 21:52:35 | 100 | 97,06 |
18.10.24 21:52:35 | 100 | 97,06 |
18.10.24 21:52:35 | 100 | 97,06 |
18.10.24 21:52:34 | 100 | 97,05 |
18.10.24 21:52:34 | 100 | 97,05 |
18.10.24 21:52:33 | 100 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:33 | 100 | 97,02 |
18.10.24 21:52:33 | 100 | 97,02 |
18.10.24 21:52:33 | 276 | 97,02 |
18.10.24 21:52:33 | 400 | 97,02 |
18.10.24 21:52:30 | 100 | 97,02 |
18.10.24 21:52:28 | 100 | 97,02 |
18.10.24 21:52:28 | 100 | 97,01 |
18.10.24 21:52:21 | 100 | 97,03 |
18.10.24 21:52:07 | 100 | 97,01 |
18.10.24 21:52:00 | 100 | 97,02 |
18.10.24 21:52:00 | 140 | 96,99 |
18.10.24 21:52:00 | 100 | 96,99 |
18.10.24 21:52:00 | 100 | 96,99 |
18.10.24 21:52:00 | 100 | 96,99 |
18.10.24 21:51:59 | 100 | 96,99 |