ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:22 | 651 | 84,1430 |
17:49:20 | 127 | 84,1400 |
17:49:19 | 100 | 84,1400 |
17:49:18 | 100 | 84,1400 |
17:49:18 | 100 | 84,1400 |
17:49:18 | 100 | 84,1400 |
17:49:18 | 200 | 84,1400 |
17:49:17 | 100 | 84,1500 |
17:49:17 | 100 | 84,1500 |
17:49:10 | 249 | 84,1700 |
17:49:10 | 100 | 84,1700 |
17:49:10 | 100 | 84,1700 |
17:49:10 | 101 | 84,1700 |
17:49:08 | 227 | 84,1800 |
17:49:08 | 100 | 84,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:08 | 100 | 84,1900 |
17:49:08 | 100 | 84,1900 |
17:49:08 | 200 | 84,1900 |
17:49:08 | 300 | 84,1900 |
17:49:08 | 135 | 84,1900 |
17:49:08 | 300 | 84,1900 |
17:49:03 | 180 | 84,2100 |
17:49:03 | 100 | 84,2100 |
17:49:03 | 200 | 84,2100 |
17:49:03 | 200 | 84,2100 |
17:49:03 | 100 | 84,2100 |
17:49:03 | 100 | 84,2100 |
17:49:03 | 200 | 84,2100 |
17:49:03 | 100 | 84,2100 |
17:49:03 | 100 | 84,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:03 | 200 | 84,2100 |
17:48:48 | 143 | 84,1988 |
17:48:44 | 100 | 84,2000 |
17:48:44 | 100 | 84,2000 |
17:48:44 | 100 | 84,2000 |
17:48:44 | 100 | 84,2000 |
17:48:41 | 100 | 84,2000 |
17:48:41 | 100 | 84,2000 |
17:48:38 | 100 | 84,2000 |
17:48:33 | 269 | 84,1900 |
17:48:33 | 100 | 84,2100 |
17:48:33 | 100 | 84,2100 |
17:48:33 | 100 | 84,2100 |
17:48:33 | 100 | 84,2100 |
17:48:33 | 100 | 84,2100 |