ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | 100 | 81,7500 |
06.06.25 21:58:17 | 200 | 81,7450 |
06.06.25 21:58:17 | 100 | 81,7500 |
06.06.25 21:58:17 | 100 | 81,7400 |
06.06.25 21:58:17 | 100 | 81,7400 |
06.06.25 21:58:17 | 200 | 81,7400 |
06.06.25 21:58:17 | 100 | 81,7500 |
06.06.25 21:58:17 | 100 | 81,7500 |
06.06.25 21:58:17 | 200 | 81,7500 |
06.06.25 21:58:17 | 200 | 81,7500 |
06.06.25 21:58:17 | 1,36 Tsd. | 81,7400 |
06.06.25 21:58:17 | 225 | 81,7450 |
06.06.25 21:58:17 | 197 | 81,7450 |
06.06.25 21:58:17 | 100 | 81,7500 |
06.06.25 21:58:17 | 300 | 81,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | 100 | 81,7450 |
06.06.25 21:58:17 | 100 | 81,7500 |
06.06.25 21:58:17 | 125 | 81,7500 |
06.06.25 21:58:17 | 100 | 81,7500 |
06.06.25 21:58:17 | 100 | 81,7500 |
06.06.25 21:58:17 | 300 | 81,7500 |
06.06.25 21:58:17 | 506 | 81,7500 |
06.06.25 21:58:17 | 200 | 81,7450 |
06.06.25 21:58:15 | 122 | 81,7456 |
06.06.25 21:58:15 | 200 | 81,7450 |
06.06.25 21:58:14 | 100 | 81,7500 |
06.06.25 21:58:14 | 100 | 81,7500 |
06.06.25 21:58:13 | 100 | 81,7450 |
06.06.25 21:58:13 | 100 | 81,7400 |
06.06.25 21:58:13 | 100 | 81,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:13 | 100 | 81,7400 |
06.06.25 21:58:13 | 200 | 81,7400 |
06.06.25 21:58:13 | 100 | 81,7450 |
06.06.25 21:58:13 | 200 | 81,7450 |
06.06.25 21:58:13 | 200 | 81,7450 |
06.06.25 21:58:10 | 100 | 81,7450 |
06.06.25 21:58:10 | 100 | 81,7500 |
06.06.25 21:58:10 | 100 | 81,7500 |
06.06.25 21:58:10 | 200 | 81,7500 |
06.06.25 21:58:10 | 227 | 81,7500 |
06.06.25 21:58:10 | 100 | 81,7500 |
06.06.25 21:58:10 | 115 | 81,7500 |
06.06.25 21:58:10 | 705 | 81,7500 |
06.06.25 21:58:10 | 100 | 81,7500 |
06.06.25 21:58:10 | 200 | 81,7500 |