ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 100 | 101,1400 |
21:56:15 | 439 | 101,1400 |
21:56:15 | 144 | 101,1400 |
21:56:15 | 100 | 101,1400 |
21:56:14 | 100 | 101,1500 |
21:56:12 | 114 | 101,1500 |
21:56:12 | 100 | 101,1500 |
21:56:12 | 300 | 101,1475 |
21:56:12 | 136 | 101,1499 |
21:56:12 | 100 | 101,1500 |
21:56:12 | 120 | 101,1500 |
21:56:12 | 100 | 101,1500 |
21:56:10 | 100 | 101,1300 |
21:56:10 | 100 | 101,1400 |
21:56:10 | 100 | 101,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | 100 | 101,1300 |
21:56:10 | 100 | 101,1400 |
21:56:07 | 100 | 101,1600 |
21:56:06 | 100 | 101,1400 |
21:56:05 | 100 | 101,1400 |
21:56:05 | 298 | 101,1400 |
21:56:05 | 100 | 101,1400 |
21:56:05 | 175 | 101,1400 |
21:56:05 | 100 | 101,1400 |
21:56:03 | 100 | 101,1500 |
21:56:01 | 200 | 101,1650 |
21:56:01 | 100 | 101,1650 |
21:56:01 | 100 | 101,1650 |
21:56:01 | 200 | 101,1650 |
21:56:01 | 100 | 101,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | 100 | 101,1650 |
21:56:00 | 100 | 101,1400 |
21:56:00 | 100 | 101,1400 |
21:56:00 | 224 | 101,1400 |
21:56:00 | 225 | 101,1300 |
21:56:00 | 100 | 101,0900 |
21:56:00 | 100 | 101,1000 |
21:56:00 | 102 | 101,1000 |
21:56:00 | 300 | 101,1000 |
21:56:00 | 309 | 101,1000 |
21:56:00 | 280 | 101,1000 |
21:56:00 | 100 | 101,1000 |
21:55:57 | 100 | 101,0950 |
21:55:56 | 100 | 101,0900 |
21:55:56 | 400 | 101,0950 |