ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 100 | 101,1500 |
21:57:08 | 104 | 101,1500 |
21:57:08 | 328 | 101,1500 |
21:57:08 | 100 | 101,1600 |
21:57:08 | 100 | 101,1600 |
21:57:04 | 100 | 101,1700 |
21:57:03 | 232 | 101,1500 |
21:57:03 | 200 | 101,1500 |
21:57:03 | 500 | 101,1500 |
21:57:02 | 200 | 101,1400 |
21:57:00 | 300 | 101,1450 |
21:56:56 | 160 | 101,1400 |
21:56:56 | 100 | 101,1400 |
21:56:56 | 100 | 101,1200 |
21:56:56 | 100 | 101,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | 396 | 101,1200 |
21:56:55 | 100 | 101,1150 |
21:56:55 | 108 | 101,1150 |
21:56:55 | 100 | 101,1100 |
21:56:51 | 100 | 101,1100 |
21:56:50 | 100 | 101,1150 |
21:56:50 | 500 | 101,1150 |
21:56:48 | 290 | 101,1200 |
21:56:47 | 100 | 101,1200 |
21:56:47 | 100 | 101,1100 |
21:56:47 | 100 | 101,1100 |
21:56:47 | 100 | 101,1100 |
21:56:45 | 146 | 101,1100 |
21:56:44 | 100 | 101,1100 |
21:56:44 | 100 | 101,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 110 | 101,1000 |
21:56:44 | 100 | 101,0900 |
21:56:44 | 235 | 101,0800 |
21:56:44 | 120 | 101,0800 |
21:56:44 | 100 | 101,0800 |
21:56:44 | 100 | 101,0700 |
21:56:44 | 100 | 101,0700 |
21:56:44 | 100 | 101,0700 |
21:56:44 | 100 | 101,0700 |
21:56:44 | 200 | 101,0700 |
21:56:44 | 100 | 101,0700 |
21:56:44 | 338 | 101,0700 |
21:56:44 | 100 | 101,0700 |
21:56:44 | 100 | 101,0600 |
21:56:41 | 100 | 101,0500 |