ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:39 | 100 | 99,3600 |
16:52:39 | 100 | 99,3200 |
16:52:39 | 102 | 99,3450 |
16:52:39 | 100 | 99,3800 |
16:52:39 | 100 | 99,3800 |
16:52:39 | 100 | 99,3800 |
16:52:39 | 100 | 99,3700 |
16:52:39 | 100 | 99,3200 |
16:52:39 | 100 | 99,3600 |
16:52:39 | 200 | 99,3600 |
16:52:39 | 100 | 99,3600 |
16:52:39 | 100 | 99,3350 |
16:52:39 | 100 | 99,3350 |
16:52:39 | 700 | 99,3600 |
16:52:39 | 100 | 99,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:39 | 100 | 99,3350 |
16:52:39 | 100 | 99,3300 |
16:52:39 | 242 | 99,3100 |
16:52:35 | 100 | 99,3350 |
16:52:35 | 100 | 99,3350 |
16:52:29 | 100 | 99,3350 |
16:52:28 | 100 | 99,3350 |
16:52:27 | 100 | 99,3289 |
16:52:09 | 100 | 99,3200 |
16:52:07 | 100 | 99,3100 |
16:52:06 | 300 | 99,2700 |
16:52:06 | 100 | 99,2600 |
16:52:02 | 100 | 99,2500 |
16:51:52 | 145 | 99,2700 |
16:51:52 | 100 | 99,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | 100 | 99,2500 |
16:51:52 | 100 | 99,2500 |
16:51:52 | 100 | 99,2500 |
16:51:52 | 106 | 99,2500 |
16:51:29 | 100 | 99,2250 |
16:51:27 | 500 | 99,2400 |
16:51:26 | 100 | 99,2100 |
16:51:13 | 100 | 99,2000 |
16:50:36 | 100 | 99,2600 |
16:50:36 | 100 | 99,2600 |
16:50:36 | 100 | 99,2600 |
16:50:18 | 100 | 99,2600 |
16:50:03 | 143 | 99,2650 |
16:49:57 | 100 | 99,2700 |
16:49:29 | 269 | 99,3000 |