ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:52 | 100 | 82,2100 |
20:20:34 | 100 | 82,2100 |
20:20:30 | 110 | 82,2300 |
20:20:30 | 100 | 82,2300 |
20:20:30 | 100 | 82,2300 |
20:20:29 | 100 | 82,2400 |
20:20:25 | 100 | 82,2500 |
20:20:19 | 100 | 82,2400 |
20:20:17 | 100 | 82,2400 |
20:20:16 | 100 | 82,2500 |
20:20:02 | 100 | 82,2500 |
20:20:01 | 100 | 82,2500 |
20:20:00 | 200 | 82,2200 |
20:19:47 | 100 | 82,2100 |
20:19:47 | 100 | 82,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:47 | 100 | 82,2100 |
20:19:47 | 100 | 82,2100 |
20:19:47 | 100 | 82,2100 |
20:19:46 | 100 | 82,2200 |
20:19:38 | 100 | 82,2100 |
20:19:38 | 100 | 82,2100 |
20:19:38 | 100 | 82,2000 |
20:19:33 | 100 | 82,2100 |
20:19:31 | 254 | 82,1900 |
20:19:31 | 100 | 82,1900 |
20:19:31 | 100 | 82,1900 |
20:19:31 | 100 | 82,2000 |
20:19:31 | 500 | 82,1914 |
20:19:16 | 100 | 82,2100 |
20:19:16 | 100 | 82,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:16 | 100 | 82,1900 |
20:19:16 | 200 | 82,1900 |
20:19:16 | 100 | 82,1900 |
20:19:16 | 100 | 82,1900 |
20:19:11 | 100 | 82,1800 |
20:19:11 | 100 | 82,1800 |
20:19:10 | 100 | 82,1900 |
20:18:59 | 100 | 82,1800 |
20:18:38 | 100 | 82,1800 |
20:18:32 | 100 | 82,1700 |
20:18:32 | 100 | 82,1700 |
20:18:21 | 160 | 82,1500 |
20:18:21 | 158 | 82,1700 |
20:18:21 | 100 | 82,1800 |
20:18:21 | 136 | 82,1800 |