ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:45 | 223 | 81,6700 |
20:13:45 | 100 | 81,6800 |
20:13:45 | 100 | 81,6800 |
20:13:45 | 117 | 81,6800 |
20:13:25 | 100 | 81,6900 |
20:13:22 | 200 | 81,6900 |
20:13:21 | 100 | 81,6900 |
20:13:21 | 1,33 Tsd. | 81,6864 |
20:13:18 | 100 | 81,6900 |
20:13:18 | 150 | 81,6900 |
20:12:54 | 100 | 81,6950 |
20:12:52 | 220 | 81,7000 |
20:12:52 | 168 | 81,7050 |
20:12:50 | 100 | 81,6950 |
20:12:50 | 100 | 81,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:37 | 127 | 81,7099 |
20:12:20 | 111 | 81,7000 |
20:12:20 | 100 | 81,6800 |
20:12:20 | 100 | 81,6750 |
20:12:20 | 100 | 81,6800 |
20:12:07 | 100 | 81,6900 |
20:12:01 | 100 | 81,6900 |
20:11:57 | 300 | 81,6900 |
20:11:57 | 970 | 81,7000 |
20:11:56 | 110 | 81,6900 |
20:11:45 | 100 | 81,6900 |
20:11:43 | 100 | 81,6900 |
20:11:37 | 100 | 81,6850 |
20:11:34 | 400 | 81,6810 |
20:11:34 | 100 | 81,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:34 | 100 | 81,6900 |
20:11:34 | 100 | 81,6800 |
20:11:34 | 101 | 81,6900 |
20:11:34 | 200 | 81,6900 |
20:11:34 | 100 | 81,6900 |
20:11:34 | 100 | 81,6800 |
20:11:34 | 100 | 81,6800 |
20:11:29 | 100 | 81,6800 |
20:11:28 | 107 | 81,6900 |
20:11:13 | 100 | 81,6900 |
20:11:12 | 100 | 81,6900 |
20:11:12 | 100 | 81,7000 |
20:10:54 | 112 | 81,7000 |
20:10:54 | 100 | 81,7000 |
20:10:51 | 100 | 81,7100 |