ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:52 | 100 | 102,0150 |
24.12.24 18:37:58 | 100 | 102,0290 |
24.12.24 18:37:54 | 100 | 102,0300 |
24.12.24 18:37:53 | 100 | 102,0300 |
24.12.24 18:37:52 | 100 | 102,0200 |
24.12.24 18:37:52 | 267 | 102,0299 |
24.12.24 18:37:45 | 100 | 102,0200 |
24.12.24 18:37:45 | 100 | 102,0200 |
24.12.24 18:37:45 | 100 | 102,0200 |
24.12.24 18:37:45 | 100 | 102,0200 |
24.12.24 18:37:45 | 100 | 102,0200 |
24.12.24 18:37:45 | 100 | 102,0200 |
24.12.24 18:37:45 | 100 | 102,0200 |
24.12.24 18:37:45 | 100 | 102,0200 |
24.12.24 18:37:45 | 301 | 102,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:31 | 100 | 102,0190 |
24.12.24 18:37:28 | 100 | 101,9950 |
24.12.24 18:37:19 | 100 | 102,0100 |
24.12.24 18:37:14 | 100 | 102,0100 |
24.12.24 18:37:14 | 100 | 102,0100 |
24.12.24 18:37:14 | 200 | 102,0100 |
24.12.24 18:36:41 | 100 | 101,9850 |
24.12.24 18:36:41 | 100 | 101,9850 |
24.12.24 18:36:35 | 300 | 101,9850 |
24.12.24 18:36:35 | 200 | 101,9850 |
24.12.24 18:36:26 | 100 | 101,9700 |
24.12.24 18:36:21 | 100 | 102,0100 |
24.12.24 18:36:18 | 100 | 102,0000 |
24.12.24 18:36:18 | 100 | 102,0200 |
24.12.24 18:36:17 | 101 | 102,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:17 | 100 | 102,0100 |
24.12.24 18:36:06 | 100 | 101,9900 |
24.12.24 18:36:06 | 100 | 101,9900 |
24.12.24 18:36:06 | 126 | 101,9900 |
24.12.24 18:36:06 | 177 | 101,9900 |
24.12.24 18:36:06 | 173 | 101,9900 |
24.12.24 18:36:03 | 200 | 101,9600 |
24.12.24 18:35:43 | 100 | 101,9600 |
24.12.24 18:35:41 | 100 | 101,9600 |
24.12.24 18:35:39 | 100 | 101,9500 |
24.12.24 18:35:39 | 100 | 101,9500 |
24.12.24 18:35:38 | 100 | 101,9500 |
24.12.24 18:35:23 | 100 | 101,9300 |
24.12.24 18:35:14 | 100 | 101,9450 |
24.12.24 18:35:14 | 281 | 101,9450 |