Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:08 | 100 | 224,70 |
23.10.24 19:05:08 | 100 | 224,70 |
23.10.24 19:05:04 | 100 | 224,63 |
23.10.24 19:04:54 | 100 | 224,47 |
23.10.24 19:04:53 | 200 | 224,47 |
23.10.24 19:04:53 | 100 | 224,47 |
23.10.24 19:04:52 | 100 | 224,52 |
23.10.24 19:04:46 | 100 | 224,44 |
23.10.24 19:04:46 | 100 | 224,44 |
23.10.24 19:04:45 | 100 | 224,52 |
23.10.24 19:04:38 | 100 | 224,44 |
23.10.24 19:04:36 | 100 | 224,46 |
23.10.24 19:04:31 | 100 | 224,42 |
23.10.24 19:04:30 | 100 | 224,49 |
23.10.24 19:04:28 | 100 | 224,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:26 | 100 | 224,48 |
23.10.24 19:04:23 | 100 | 224,50 |
23.10.24 19:04:19 | 200 | 224,44 |
23.10.24 19:04:19 | 100 | 224,43 |
23.10.24 19:04:10 | 100 | 224,42 |
23.10.24 19:04:09 | 100 | 224,42 |
23.10.24 19:04:04 | 100 | 224,44 |
23.10.24 19:03:50 | 100 | 224,47 |
23.10.24 19:03:50 | 100 | 224,46 |
23.10.24 19:03:46 | 190 | 224,51 |
23.10.24 19:03:46 | 100 | 224,51 |
23.10.24 19:03:46 | 100 | 224,51 |
23.10.24 19:03:46 | 2,44 Tsd. | 224,51 |
23.10.24 19:03:46 | 100 | 224,51 |
23.10.24 19:03:45 | 100 | 224,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:45 | 100 | 224,51 |
23.10.24 19:03:43 | 100 | 224,51 |
23.10.24 19:03:36 | 483 | 224,50 |
23.10.24 19:03:26 | 100 | 224,56 |
23.10.24 19:03:25 | 100 | 224,56 |
23.10.24 19:03:22 | 375 | 224,56 |
23.10.24 19:03:15 | 119 | 224,59 |
23.10.24 19:03:13 | 100 | 224,57 |
23.10.24 19:03:13 | 100 | 224,57 |
23.10.24 19:03:13 | 100 | 224,57 |
23.10.24 19:03:13 | 100 | 224,55 |
23.10.24 19:03:12 | 100 | 224,51 |
23.10.24 19:03:12 | 100 | 224,51 |
23.10.24 19:03:12 | 100 | 224,51 |
23.10.24 19:03:12 | 100 | 224,51 |