Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:37 | 100 | 224,49 |
23.10.24 19:08:32 | 100 | 224,47 |
23.10.24 19:08:32 | 100 | 224,48 |
23.10.24 19:08:32 | 100 | 224,47 |
23.10.24 19:08:26 | 100 | 224,49 |
23.10.24 19:08:14 | 148 | 224,34 |
23.10.24 19:08:12 | 100 | 224,31 |
23.10.24 19:08:05 | 100 | 224,29 |
23.10.24 19:08:03 | 338 | 224,31 |
23.10.24 19:08:03 | 100 | 224,31 |
23.10.24 19:08:03 | 101 | 224,32 |
23.10.24 19:08:02 | 100 | 224,28 |
23.10.24 19:08:02 | 100 | 224,25 |
23.10.24 19:08:00 | 100 | 224,25 |
23.10.24 19:07:54 | 100 | 224,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:43 | 100 | 224,17 |
23.10.24 19:07:38 | 146 | 224,17 |
23.10.24 19:07:38 | 117 | 224,17 |
23.10.24 19:07:37 | 100 | 224,17 |
23.10.24 19:07:23 | 190 | 224,17 |
23.10.24 19:07:23 | 145 | 224,17 |
23.10.24 19:07:03 | 528 | 224,17 |
23.10.24 19:06:52 | 100 | 224,15 |
23.10.24 19:06:52 | 100 | 224,15 |
23.10.24 19:06:52 | 100 | 224,15 |
23.10.24 19:06:52 | 100 | 224,19 |
23.10.24 19:06:52 | 100 | 224,15 |
23.10.24 19:06:31 | 203 | 224,11 |
23.10.24 19:06:31 | 100 | 224,10 |
23.10.24 19:06:31 | 100 | 224,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:31 | 100 | 224,02 |
23.10.24 19:06:31 | 100 | 224,02 |
23.10.24 19:06:31 | 100 | 224,03 |
23.10.24 19:06:31 | 200 | 224,02 |
23.10.24 19:06:31 | 100 | 224,03 |
23.10.24 19:06:31 | 100 | 224,02 |
23.10.24 19:06:31 | 100 | 224,03 |
23.10.24 19:06:31 | 100 | 224,03 |
23.10.24 19:06:31 | 178 | 224,02 |
23.10.24 19:06:31 | 100 | 224,03 |
23.10.24 19:06:24 | 100 | 224,10 |
23.10.24 19:06:24 | 100 | 224,10 |
23.10.24 19:06:24 | 300 | 224,06 |
23.10.24 19:06:24 | 100 | 224,06 |
23.10.24 19:06:24 | 197 | 224,06 |