Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:34 | 147 | 224,49 |
23.10.24 18:35:34 | 147 | 224,49 |
23.10.24 18:35:34 | 300 | 224,49 |
23.10.24 18:35:34 | 200 | 224,49 |
23.10.24 18:35:34 | 180 | 224,49 |
23.10.24 18:35:33 | 100 | 224,57 |
23.10.24 18:35:33 | 100 | 224,57 |
23.10.24 18:35:25 | 189 | 224,58 |
23.10.24 18:35:25 | 100 | 224,50 |
23.10.24 18:35:25 | 166 | 224,50 |
23.10.24 18:35:25 | 100 | 224,51 |
23.10.24 18:35:25 | 100 | 224,51 |
23.10.24 18:35:25 | 100 | 224,52 |
23.10.24 18:35:25 | 100 | 224,50 |
23.10.24 18:35:25 | 100 | 224,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:25 | 100 | 224,50 |
23.10.24 18:35:25 | 100 | 224,52 |
23.10.24 18:35:25 | 100 | 224,52 |
23.10.24 18:35:25 | 157 | 224,58 |
23.10.24 18:35:25 | 100 | 224,52 |
23.10.24 18:35:18 | 500 | 224,58 |
23.10.24 18:35:18 | 100 | 224,58 |
23.10.24 18:35:17 | 400 | 224,58 |
23.10.24 18:35:17 | 200 | 224,58 |
23.10.24 18:35:13 | 100 | 224,58 |
23.10.24 18:35:12 | 100 | 224,58 |
23.10.24 18:35:11 | 100 | 224,58 |
23.10.24 18:35:11 | 100 | 224,58 |
23.10.24 18:35:11 | 100 | 224,58 |
23.10.24 18:35:11 | 100 | 224,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:10 | 100 | 224,58 |
23.10.24 18:35:10 | 100 | 224,58 |
23.10.24 18:35:10 | 100 | 224,58 |
23.10.24 18:35:10 | 100 | 224,58 |
23.10.24 18:35:10 | 100 | 224,58 |
23.10.24 18:35:10 | 100 | 224,52 |
23.10.24 18:35:10 | 100 | 224,54 |
23.10.24 18:35:10 | 200 | 224,52 |
23.10.24 18:35:10 | 170 | 224,53 |
23.10.24 18:35:04 | 100 | 224,53 |
23.10.24 18:35:04 | 100 | 224,53 |
23.10.24 18:35:00 | 100 | 224,46 |
23.10.24 18:35:00 | 114 | 224,47 |
23.10.24 18:34:55 | 100 | 224,40 |
23.10.24 18:34:55 | 100 | 224,45 |