Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:51 | 100 | 223,13 |
23.10.24 18:10:51 | 100 | 223,14 |
23.10.24 18:10:49 | 100 | 223,32 |
23.10.24 18:10:46 | 100 | 223,43 |
23.10.24 18:10:39 | 100 | 223,64 |
23.10.24 18:10:32 | 100 | 223,64 |
23.10.24 18:10:29 | 100 | 223,64 |
23.10.24 18:10:26 | 184 | 223,65 |
23.10.24 18:10:26 | 100 | 223,65 |
23.10.24 18:10:17 | 159 | 223,65 |
23.10.24 18:10:17 | 100 | 223,65 |
23.10.24 18:10:11 | 100 | 223,64 |
23.10.24 18:10:11 | 100 | 223,64 |
23.10.24 18:10:03 | 100 | 223,50 |
23.10.24 18:10:03 | 100 | 223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:01 | 100 | 223,48 |
23.10.24 18:10:01 | 100 | 223,53 |
23.10.24 18:10:01 | 100 | 223,50 |
23.10.24 18:09:54 | 100 | 223,47 |
23.10.24 18:09:54 | 100 | 223,47 |
23.10.24 18:09:50 | 130 | 223,60 |
23.10.24 18:09:50 | 127 | 223,60 |
23.10.24 18:09:50 | 100 | 223,57 |
23.10.24 18:09:50 | 100 | 223,59 |
23.10.24 18:09:50 | 100 | 223,59 |
23.10.24 18:09:40 | 100 | 223,55 |
23.10.24 18:09:40 | 100 | 223,55 |
23.10.24 18:09:40 | 100 | 223,55 |
23.10.24 18:09:31 | 167 | 223,55 |
23.10.24 18:09:31 | 205 | 223,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:31 | 100 | 223,55 |
23.10.24 18:09:19 | 100 | 223,49 |
23.10.24 18:09:19 | 100 | 223,42 |
23.10.24 18:09:07 | 100 | 223,61 |
23.10.24 18:09:05 | 100 | 223,53 |
23.10.24 18:09:05 | 100 | 223,53 |
23.10.24 18:09:00 | 100 | 223,65 |
23.10.24 18:09:00 | 100 | 223,64 |
23.10.24 18:08:56 | 100 | 223,63 |
23.10.24 18:08:53 | 131 | 223,66 |
23.10.24 18:08:53 | 100 | 223,63 |
23.10.24 18:08:47 | 100 | 223,66 |
23.10.24 18:08:47 | 100 | 223,66 |
23.10.24 18:08:40 | 361 | 223,55 |
23.10.24 18:08:39 | 100 | 223,53 |