Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:56 | 100 | 223,86 |
23.10.24 19:50:56 | 100 | 223,91 |
23.10.24 19:50:50 | 100 | 223,93 |
23.10.24 19:50:47 | 100 | 224,02 |
23.10.24 19:50:41 | 100 | 223,90 |
23.10.24 19:50:41 | 100 | 223,94 |
23.10.24 19:50:40 | 100 | 223,94 |
23.10.24 19:50:40 | 100 | 223,91 |
23.10.24 19:50:40 | 100 | 223,90 |
23.10.24 19:50:38 | 100 | 223,86 |
23.10.24 19:50:38 | 100 | 223,85 |
23.10.24 19:50:38 | 125 | 223,86 |
23.10.24 19:50:38 | 100 | 223,85 |
23.10.24 19:50:38 | 100 | 223,85 |
23.10.24 19:50:22 | 145 | 223,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:11 | 100 | 223,76 |
23.10.24 19:50:11 | 129 | 223,79 |
23.10.24 19:50:10 | 100 | 223,86 |
23.10.24 19:50:00 | 100 | 223,89 |
23.10.24 19:49:59 | 101 | 223,95 |
23.10.24 19:49:58 | 100 | 223,96 |
23.10.24 19:49:58 | 5,51 Tsd. | 224,00 |
23.10.24 19:49:58 | 100 | 224,00 |
23.10.24 19:49:58 | 185 | 224,00 |
23.10.24 19:49:55 | 636 | 224,00 |
23.10.24 19:49:54 | 100 | 224,00 |
23.10.24 19:49:54 | 100 | 224,00 |
23.10.24 19:49:54 | 100 | 224,00 |
23.10.24 19:49:53 | 248 | 224,00 |
23.10.24 19:49:50 | 100 | 223,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:49 | 141 | 223,96 |
23.10.24 19:49:47 | 100 | 223,96 |
23.10.24 19:49:46 | 100 | 224,00 |
23.10.24 19:49:45 | 200 | 223,96 |
23.10.24 19:49:38 | 100 | 223,96 |
23.10.24 19:49:38 | 100 | 223,97 |
23.10.24 19:49:38 | 100 | 223,96 |
23.10.24 19:49:38 | 100 | 223,96 |
23.10.24 19:49:38 | 100 | 223,97 |
23.10.24 19:49:38 | 100 | 223,97 |
23.10.24 19:49:38 | 100 | 223,96 |
23.10.24 19:49:28 | 100 | 223,97 |
23.10.24 19:49:20 | 190 | 223,92 |
23.10.24 19:49:20 | 100 | 223,92 |
23.10.24 19:49:10 | 100 | 223,92 |