Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:01 | 100 | 223,27 |
23.10.24 18:17:01 | 217 | 223,27 |
23.10.24 18:17:01 | 100 | 223,27 |
23.10.24 18:17:01 | 100 | 223,26 |
23.10.24 18:17:01 | 100 | 223,26 |
23.10.24 18:16:52 | 100 | 223,19 |
23.10.24 18:16:52 | 11,58 Tsd. | 223,13 |
23.10.24 18:16:52 | 1,86 Tsd. | 223,13 |
23.10.24 18:16:49 | 100 | 223,27 |
23.10.24 18:16:49 | 100 | 223,29 |
23.10.24 18:16:49 | 494 | 223,22 |
23.10.24 18:16:44 | 100 | 223,23 |
23.10.24 18:16:44 | 100 | 223,28 |
23.10.24 18:16:44 | 100 | 223,37 |
23.10.24 18:16:40 | 100 | 223,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:40 | 100 | 223,31 |
23.10.24 18:16:35 | 100 | 223,31 |
23.10.24 18:16:32 | 100 | 223,30 |
23.10.24 18:16:32 | 100 | 223,29 |
23.10.24 18:16:26 | 100 | 223,25 |
23.10.24 18:16:26 | 100 | 223,28 |
23.10.24 18:16:17 | 100 | 223,25 |
23.10.24 18:16:16 | 180 | 223,31 |
23.10.24 18:16:16 | 100 | 223,31 |
23.10.24 18:16:12 | 100 | 223,37 |
23.10.24 18:16:12 | 100 | 223,38 |
23.10.24 18:16:07 | 100 | 223,23 |
23.10.24 18:16:04 | 100 | 223,35 |
23.10.24 18:16:01 | 100 | 223,35 |
23.10.24 18:15:59 | 100 | 223,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:57 | 100 | 223,20 |
23.10.24 18:15:57 | 100 | 223,20 |
23.10.24 18:15:57 | 100 | 223,20 |
23.10.24 18:15:57 | 100 | 223,20 |
23.10.24 18:15:57 | 100 | 223,21 |
23.10.24 18:15:57 | 100 | 223,21 |
23.10.24 18:15:57 | 100 | 223,27 |
23.10.24 18:15:57 | 100 | 223,25 |
23.10.24 18:15:57 | 100 | 223,22 |
23.10.24 18:15:57 | 100 | 223,22 |
23.10.24 18:15:57 | 125 | 223,23 |
23.10.24 18:15:57 | 200 | 223,22 |
23.10.24 18:15:56 | 100 | 223,20 |
23.10.24 18:15:56 | 100 | 223,21 |
23.10.24 18:15:37 | 100 | 223,08 |