Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:18 | 100 | 222,88 |
23.10.24 18:13:15 | 100 | 222,86 |
23.10.24 18:13:15 | 100 | 222,87 |
23.10.24 18:13:12 | 100 | 222,81 |
23.10.24 18:13:08 | 198 | 222,78 |
23.10.24 18:13:08 | 100 | 222,76 |
23.10.24 18:12:45 | 500 | 222,64 |
23.10.24 18:12:43 | 126 | 222,70 |
23.10.24 18:12:42 | 100 | 222,44 |
23.10.24 18:12:42 | 100 | 222,44 |
23.10.24 18:12:42 | 100 | 222,43 |
23.10.24 18:12:05 | 315 | 222,48 |
23.10.24 18:11:45 | 100 | 222,55 |
23.10.24 18:11:44 | 100 | 222,45 |
23.10.24 18:11:44 | 100 | 222,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:44 | 100 | 222,45 |
23.10.24 18:11:44 | 100 | 222,49 |
23.10.24 18:11:44 | 100 | 222,53 |
23.10.24 18:11:44 | 200 | 222,53 |
23.10.24 18:11:43 | 138 | 222,35 |
23.10.24 18:11:43 | 200 | 222,41 |
23.10.24 18:11:43 | 100 | 222,40 |
23.10.24 18:11:28 | 100 | 222,50 |
23.10.24 18:11:28 | 100 | 222,63 |
23.10.24 18:11:28 | 100 | 222,63 |
23.10.24 18:11:28 | 100 | 222,51 |
23.10.24 18:11:27 | 100 | 222,55 |
23.10.24 18:11:27 | 10,02 Tsd. | 222,53 |
23.10.24 18:11:27 | 1,61 Tsd. | 222,53 |
23.10.24 18:11:11 | 100 | 222,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:55 | 100 | 222,94 |
23.10.24 18:10:54 | 100 | 222,98 |
23.10.24 18:10:54 | 100 | 222,95 |
23.10.24 18:10:54 | 100 | 222,89 |
23.10.24 18:10:54 | 100 | 222,89 |
23.10.24 18:10:54 | 100 | 222,89 |
23.10.24 18:10:54 | 100,23 Tsd. | 222,36 |
23.10.24 18:10:54 | 100 | 222,89 |
23.10.24 18:10:54 | 16,07 Tsd. | 222,36 |
23.10.24 18:10:54 | 100 | 222,93 |
23.10.24 18:10:54 | 155 | 222,86 |
23.10.24 18:10:54 | 100 | 222,92 |
23.10.24 18:10:54 | 100 | 223,00 |
23.10.24 18:10:54 | 676 | 222,94 |
23.10.24 18:10:51 | 100 | 223,05 |