Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:13 | 100 | 223,48 |
23.10.24 18:19:13 | 195 | 223,48 |
23.10.24 18:19:13 | 100 | 223,50 |
23.10.24 18:19:13 | 100 | 223,50 |
23.10.24 18:19:13 | 100 | 223,50 |
23.10.24 18:19:13 | 100 | 223,49 |
23.10.24 18:19:13 | 100 | 223,49 |
23.10.24 18:19:12 | 100 | 223,57 |
23.10.24 18:19:12 | 100 | 223,58 |
23.10.24 18:19:12 | 100 | 223,58 |
23.10.24 18:19:12 | 100 | 223,58 |
23.10.24 18:19:12 | 100 | 223,55 |
23.10.24 18:19:12 | 100 | 223,50 |
23.10.24 18:19:12 | 100 | 223,50 |
23.10.24 18:19:12 | 100 | 223,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:12 | 100 | 223,60 |
23.10.24 18:19:12 | 100 | 223,60 |
23.10.24 18:19:12 | 100 | 223,60 |
23.10.24 18:19:12 | 100 | 223,60 |
23.10.24 18:19:12 | 100 | 223,55 |
23.10.24 18:19:12 | 200 | 223,55 |
23.10.24 18:19:12 | 105 | 223,55 |
23.10.24 18:19:12 | 100 | 223,57 |
23.10.24 18:19:12 | 997 | 223,57 |
23.10.24 18:19:09 | 100 | 223,66 |
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 139 | 223,67 |
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 100 | 223,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 100 | 223,67 |
23.10.24 18:19:06 | 100 | 223,68 |
23.10.24 18:19:06 | 100 | 223,61 |
23.10.24 18:19:02 | 100 | 223,78 |
23.10.24 18:18:58 | 100 | 223,79 |
23.10.24 18:18:55 | 100 | 223,72 |
23.10.24 18:18:55 | 100 | 223,71 |
23.10.24 18:18:55 | 100 | 223,71 |
23.10.24 18:18:55 | 100 | 223,74 |
23.10.24 18:18:55 | 100 | 223,71 |
23.10.24 18:18:55 | 100 | 223,79 |
23.10.24 18:18:52 | 100 | 223,74 |
23.10.24 18:18:47 | 100 | 223,72 |
23.10.24 18:18:47 | 100 | 223,71 |