Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:08 | 100 | 223,90 |
23.10.24 18:21:04 | 100 | 223,88 |
23.10.24 18:21:02 | 101 | 223,81 |
23.10.24 18:20:51 | 100 | 223,79 |
23.10.24 18:20:48 | 100 | 223,85 |
23.10.24 18:20:45 | 100 | 223,77 |
23.10.24 18:20:45 | 100 | 223,85 |
23.10.24 18:20:45 | 100 | 223,85 |
23.10.24 18:20:45 | 100 | 223,85 |
23.10.24 18:20:39 | 100 | 223,81 |
23.10.24 18:20:33 | 200 | 223,74 |
23.10.24 18:20:31 | 100 | 223,74 |
23.10.24 18:20:31 | 100 | 223,87 |
23.10.24 18:20:31 | 100 | 223,87 |
23.10.24 18:20:31 | 100 | 223,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:31 | 100 | 223,86 |
23.10.24 18:20:19 | 100 | 223,82 |
23.10.24 18:20:19 | 100 | 223,84 |
23.10.24 18:20:19 | 100 | 223,83 |
23.10.24 18:20:13 | 100 | 223,84 |
23.10.24 18:20:12 | 6,71 Tsd. | 223,82 |
23.10.24 18:20:12 | 1,08 Tsd. | 223,82 |
23.10.24 18:20:10 | 100 | 223,88 |
23.10.24 18:20:08 | 105 | 223,87 |
23.10.24 18:20:07 | 100 | 223,80 |
23.10.24 18:20:00 | 100 | 223,80 |
23.10.24 18:19:57 | 100 | 223,80 |
23.10.24 18:19:55 | 100 | 223,79 |
23.10.24 18:19:52 | 100 | 223,79 |
23.10.24 18:19:52 | 100 | 223,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:52 | 100 | 223,71 |
23.10.24 18:19:43 | 100 | 223,74 |
23.10.24 18:19:40 | 100 | 223,68 |
23.10.24 18:19:40 | 100 | 223,67 |
23.10.24 18:19:40 | 100 | 223,69 |
23.10.24 18:19:40 | 100 | 223,69 |
23.10.24 18:19:40 | 100 | 223,69 |
23.10.24 18:19:38 | 100 | 223,65 |
23.10.24 18:19:17 | 300 | 223,59 |
23.10.24 18:19:13 | 100 | 223,59 |
23.10.24 18:19:13 | 100 | 223,57 |
23.10.24 18:19:13 | 100 | 223,54 |
23.10.24 18:19:13 | 100 | 223,55 |
23.10.24 18:19:13 | 100 | 223,48 |
23.10.24 18:19:13 | 100 | 223,48 |