Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:03 | 100 | 224,39 |
23.10.24 18:29:00 | 100 | 224,32 |
23.10.24 18:29:00 | 100 | 224,38 |
23.10.24 18:29:00 | 100 | 224,34 |
23.10.24 18:29:00 | 100 | 224,38 |
23.10.24 18:28:48 | 100 | 224,37 |
23.10.24 18:28:47 | 100 | 224,38 |
23.10.24 18:28:45 | 300 | 224,38 |
23.10.24 18:28:45 | 100 | 224,40 |
23.10.24 18:28:45 | 100 | 224,40 |
23.10.24 18:28:45 | 100 | 224,35 |
23.10.24 18:28:45 | 100 | 224,36 |
23.10.24 18:28:45 | 100 | 224,35 |
23.10.24 18:28:45 | 158 | 224,40 |
23.10.24 18:28:45 | 100 | 224,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:45 | 100 | 224,41 |
23.10.24 18:28:45 | 100 | 224,48 |
23.10.24 18:28:42 | 100 | 224,40 |
23.10.24 18:28:42 | 108 | 224,40 |
23.10.24 18:28:32 | 100 | 224,32 |
23.10.24 18:28:26 | 181 | 224,32 |
23.10.24 18:28:26 | 100 | 224,32 |
23.10.24 18:28:26 | 100 | 224,32 |
23.10.24 18:28:17 | 100 | 224,34 |
23.10.24 18:28:13 | 100 | 224,34 |
23.10.24 18:28:13 | 100 | 224,34 |
23.10.24 18:28:13 | 100 | 224,34 |
23.10.24 18:27:33 | 100 | 224,25 |
23.10.24 18:27:33 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:32 | 100 | 224,25 |
23.10.24 18:27:31 | 681 | 224,25 |
23.10.24 18:27:30 | 199 | 224,25 |
23.10.24 18:27:30 | 7,33 Tsd. | 224,37 |
23.10.24 18:27:30 | 1,17 Tsd. | 224,37 |
23.10.24 18:27:19 | 530 | 224,25 |
23.10.24 18:27:19 | 100 | 224,33 |
23.10.24 18:27:19 | 100 | 224,39 |
23.10.24 18:27:19 | 100 | 224,33 |
23.10.24 18:27:13 | 100 | 224,34 |
23.10.24 18:27:13 | 100 | 224,33 |