Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:07 | 100 | 224,13 |
23.10.24 18:33:07 | 105 | 224,12 |
23.10.24 18:33:07 | 100 | 224,12 |
23.10.24 18:33:07 | 100 | 224,12 |
23.10.24 18:33:07 | 100 | 224,24 |
23.10.24 18:33:04 | 100 | 224,38 |
23.10.24 18:33:03 | 100 | 224,25 |
23.10.24 18:33:03 | 100 | 224,27 |
23.10.24 18:33:03 | 100 | 224,24 |
23.10.24 18:33:03 | 200 | 224,24 |
23.10.24 18:33:03 | 100 | 224,27 |
23.10.24 18:33:03 | 100 | 224,26 |
23.10.24 18:33:03 | 100 | 224,26 |
23.10.24 18:33:03 | 100 | 224,28 |
23.10.24 18:33:02 | 100 | 224,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:02 | 440 | 224,27 |
23.10.24 18:32:58 | 197 | 224,38 |
23.10.24 18:32:58 | 100 | 224,38 |
23.10.24 18:32:58 | 100 | 224,40 |
23.10.24 18:32:58 | 100 | 224,41 |
23.10.24 18:32:58 | 100 | 224,41 |
23.10.24 18:32:47 | 100 | 224,37 |
23.10.24 18:32:45 | 100 | 224,37 |
23.10.24 18:32:43 | 100 | 224,27 |
23.10.24 18:32:41 | 100 | 224,30 |
23.10.24 18:32:41 | 100 | 224,31 |
23.10.24 18:32:34 | 100 | 224,27 |
23.10.24 18:32:32 | 100 | 224,19 |
23.10.24 18:32:30 | 100 | 224,24 |
23.10.24 18:32:30 | 100 | 224,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:30 | 100 | 224,23 |
23.10.24 18:32:13 | 100 | 224,15 |
23.10.24 18:32:13 | 100 | 224,10 |
23.10.24 18:32:05 | 100 | 224,10 |
23.10.24 18:31:53 | 100 | 223,99 |
23.10.24 18:31:43 | 100 | 223,92 |
23.10.24 18:31:43 | 100 | 223,93 |
23.10.24 18:31:42 | 100 | 223,86 |
23.10.24 18:31:38 | 211 | 223,86 |
23.10.24 18:31:38 | 100 | 223,90 |
23.10.24 18:31:38 | 100 | 223,90 |
23.10.24 18:31:38 | 100 | 223,90 |
23.10.24 18:31:37 | 117 | 223,90 |
23.10.24 18:31:37 | 100 | 223,91 |
23.10.24 18:31:36 | 330 | 223,91 |